Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI France (EWQ)
iShares MSCI France (EWQ) Options

EWQ iShares MSCI France

38.50

-0.38 (-0.98%)

Jul 19 2024 - Closed

Delayed by 15 minutes

EWQ Jul 19 2024 45 Put

View Full EWQ Chain

0.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	Jul 19 2024
Ask	8.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EWQ Option Chain - Jul 19 2024

EWQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	4.50	4.70	4.58	14.50 %	4	4
35.00	3.50	3.70	3.40	0.00 %	0	3
36.00	2.55	2.70	3.00	0.00 %	0	0
37.00	1.55	1.70	1.90	0.00 %	0	9
38.00	0.55	0.70	0.63	-62.94 %	1	23
39.00	0.25	0.05	0.25	0.00 %	12	384
40.00	0.15	0.05	0.15	0.00 %	0	2,548
41.00	0.10	0.25	0.10	0.00 %	0	6
42.00	0.25	0.20	0.25	0.00 %	0	13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	0.05	0.05	0.05	0.00 %	0	31
35.00	0.05	0.05	0.05	0.00 %	0	4,591
36.00	0.05	0.25	0.05	0.00 %	0	500
37.00	0.05	0.05	0.05	0.00 %	0	274
38.00	0.05	0.05	0.05	0.00 %	0	144
39.00	0.30	0.50	0.32	60.00 %	6	102
40.00	0.05	2.80	1.15	0.00 %	0	18
41.00	0.60	4.20	0.00	0.00 %	0	0
42.00	1.70	5.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Voip Pal Com (QB)

NaturalShrimp (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

TPT Global Tech (PK)

Trump Media and Technology

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions