ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

49.20
-0.31
(-0.63%)
Closed March 28 4:00PM
49.24
0.04
(0.08%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.007.5011.200.009.350.000.00 %00-
41.006.5010.400.008.450.000.00 %00-
42.005.509.509.447.500.000.00 %08-
43.004.408.500.006.450.000.00 %00-
44.004.606.600.005.600.000.00 %00-
45.003.805.605.504.700.000.00 %06-
46.003.103.800.003.450.000.00 %00-
47.002.203.400.002.800.000.00 %00-
48.001.752.153.201.950.000.00 %07-
49.001.251.601.631.4250.000.00 %00-
50.000.400.901.130.650.000.00 %03-
51.000.400.600.550.500.000.00 %049-
52.000.150.700.340.4250.000.00 %023-
53.000.050.400.450.2250.000.00 %051-
54.000.110.500.110.3050.000.00 %039-
55.000.400.500.400.450.000.00 %04-
56.000.452.150.451.300.000.00 %01-
57.000.002.150.000.000.000.00 %00-
58.000.351.000.350.6750.000.00 %011-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.080.100.080.090.000.00 %0171-
41.000.262.150.261.2050.000.00 %022-
42.000.002.150.000.000.000.00 %00-
43.000.002.200.000.000.000.00 %00-
44.000.050.400.000.2250.000.00 %00-
45.000.100.500.150.300.000.00 %0402-
46.000.150.650.300.400.1050.00 %10223/27/2025
47.000.300.950.400.625-0.10-20.00 %20493/27/2025
48.000.500.700.650.600.000.00 %33873/27/2025
49.000.901.050.950.9750.033.26 %10203/27/2025
50.001.302.151.401.7250.75115.38 %1503/27/2025
51.001.852.351.972.100.000.00 %06-
52.002.703.202.682.950.000.00 %054-
53.003.604.003.803.800.205.56 %41013/27/2025
54.002.956.704.704.8250.204.44 %2373/27/2025
55.005.006.900.005.950.000.00 %00-
56.006.008.000.007.000.000.00 %00-
57.005.709.800.007.750.000.00 %00-
58.006.7010.800.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(0.66%)
286.69M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.95M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 5 minutes ago
Congrats Mississippi.....
igotthemojo igotthemojo 5 minutes ago
do you actually have an intelligent point you'd like to make or are you just going to yap from under the porch?..
FCEL
BDEZ BDEZ 6 minutes ago
We did it, Mississippi! We just eliminated the income tax!

https://x.com/tatereeves/status/1905392204803440654
arizona1 arizona1 9 minutes ago
Gee, maybe the dems need new leaders.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreiar67eqyrcp2lgc5iv34j5tbxykv7yaqbjy4e3juhdhyjkl2tax6y@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wghcbfcrp3uigvu7rl2yukqt/bafkreieo
igotthemojo igotthemojo 9 minutes ago
the fact is, trump was not an unknown...he was previously president for 4 years...everyone knows who he is and what he is and what to expect...and he was voted into office again...

you are trying to make it sound like he is an unknown...he is not...he was an absolute known entity....
FCEL
BigMoneyChalupa BigMoneyChalupa 9 minutes ago
What keeps me here is the potential of both the story to unfold, and the solid share structure along with it. We may be early, but we are not wrong imo - $ZHUD can easily go parabolic into the .30 - .50 range, or more given enough time and liquidity.

And even at .50 per share, the ent
ZHUD
BDEZ BDEZ 10 minutes ago
$1 billion on a survey asking if people liked National Parks.
BDEZ BDEZ 11 minutes ago
DOJ is seeking 20 years for Tesla bombers.

That’s less time than the Proud Boys who weren’t at the Capitol were given for January 6th.

https://x.com/BrandonStraka/status/1905504252677489023
Chiugray Chiugray 14 minutes ago
Thanks for pointing out the FUD. It's like going to a fortune teller for legal advice, except the crystal ball is shaped like a beer bottle. And gazing thru that yellow and gold liquid is the image of Modelo. And equal to its worth, the advice is FUD and that translates to 50 Mo dollar.
NWBO
Truenorth2016 Truenorth2016 14 minutes ago
He has to Keep Repeating it to scare the shat out of us....
TWOH
StockItOut StockItOut 17 minutes ago
Another KZilla lie! Your posting record is non-stop stupid lying insults. Fact.

Were you blocked on the xeri board, so stung by being called out for your false claims and insults you follow to gaslight and lie where you can?

Lame skank. Your posting record speaks for it
MDCE
price_and_volume price_and_volume 19 minutes ago
Gensler's long-gone. $HMBL is barcoding 2x3.

If there's a little run, trade it well!

Until then, billions of shares are being continuously dumped into O/S.

R/S filing likely pending.

I suggest focusing on these simple things.
HMBL
Jimmy Joe Jimmy Joe 19 minutes ago
I can't afford GOLD and I trust that 100%. Tangible asset.

Bitcoin has what backing it~? Then again what does Fiat currency have backing it~? I like the tangible assets but that's just me.

This is RC's decision. Have to be confident that he knows what he is doing. $GME
GME
lodas lodas 22 minutes ago
yo ron..... here is the actual numbers regarding pre petition, and post petition dates of WAMU/WMI assets....... pages 51 thru 59......your numbers are no where near what the official document says.... read it....also, it the text it says WMIIC was dissolved of all assets, and they were placed in th
WMB
igotthemojo igotthemojo 24 minutes ago
"He did say he'd accomplish peace in 30 days. Well?"

he needed extra time to get that idiot zelenski to the table...he had to stop providing weapons and intelligence info to him...without weapons, ukraine suffered defeats and without the intelligence info, his troops were getting surr
FCEL
demonsmith demonsmith 26 minutes ago
The rs has not been approved by shareholder yet you don't know if there doing one yet
TWOH
Adam917 Adam917 32 minutes ago
This matches my expectations.. hope Alex won’t disappoint us.
UATG
pgsd pgsd 33 minutes ago
Stillwell888 from Bamboo Lounge
From:bamboolounge@substack.com

Update: Finally, A Major Breakthrough On An Underreported Criminal Conspiracy :
Mar 27

Ramifications of Denial of the MTD in Northwest Biotherapeutics vs. Canaccord et. al.

Today
NWBO
wagner wagner 36 minutes ago
https://beyondspx.com/article/niocorp-developments-ltd-nasdaq-nb-unlocking-the-potential-of-critical-minerals-for-the-green-energy-transition
NB
JPetroInc JPetroInc 38 minutes ago
I applaud the news…!

Sure seems like SRM has performed the proverbial ”table reset” by cleaning off MONI’s diner table. IMHO, RAL’s passing caused a major “impairment” not only to the corp. structure and Owners Pref. B share distribution, but also their original Business Plan which se
MONI SRM
hardlesson hardlesson 39 minutes ago
Post #48658 from 12/14/21.
FUNR
rx7171 rx7171 39 minutes ago
Dado, if Blarcamasine gets FDA approval would you consider trying it off label on your epilepsy patients?
Or would the risk of potential malpractice problems cause you to hold back.
In our litigious world I suppose any EP symptom progression or unexpected reactions could be blamed on
AVXL
XMaster2023 XMaster2023 41 minutes ago
Legend, give it a rest. You’re annoying.
NWBO
gitreal gitreal 43 minutes ago
....this company is a Poster Child...

Sure is!!! Poster child for serial OTC frauds. An absolute classic!!
AABB
hardlesson hardlesson 44 minutes ago
"The merging entity is EnergySource, LLC. GM has done all he can. Eric Spomer is diligently working with his staff to perfect the deal. He gets one shot at taking his company public and surely wants/needs to get it right. They are going public to access the public equity market and need to have thei
FUNR