Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 9.30 | 10.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 8.30 | 9.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.30 | 8.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.40 | 6.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.40 | 5.40 | 4.88 | 4.90 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
| 34.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.45 | 3.60 | 1.95 | 3.025 | 0.00 | 0.00 % | 0 | 9 | - |
| 36.00 | 0.85 | 2.55 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.00 | 0.95 | 1.50 | 0.85 | 1.225 | 0.06 | 7.59 % | 8 | 30 | 3/07/2025 |
| 38.00 | 0.25 | 2.05 | 0.25 | 1.15 | -0.08 | -24.24 % | 4 | 35 | 3/07/2025 |
| 39.00 | 0.05 | 1.75 | 0.07 | 0.90 | -0.01 | -12.50 % | 2 | 6 | 3/07/2025 |
| 40.00 | 0.03 | 1.60 | 0.03 | 0.815 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 0.04 | 1.05 | 0.04 | 0.545 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 0.11 | 0.95 | 0.11 | 0.53 | 0.00 | 0.00 % | 0 | 111 | - |
| 35.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 24 | - |
| 36.00 | 0.05 | 1.75 | 0.07 | 0.90 | 0.00 | 0.00 % | 0 | 105 | - |
| 37.00 | 0.05 | 1.30 | 0.26 | 0.675 | 0.00 | 0.00 % | 0 | 78 | - |
| 38.00 | 0.35 | 0.95 | 1.30 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.05 | 3.00 | 1.75 | 1.525 | 0.00 | 0.00 % | 0 | 37 | - |
| 40.00 | 1.65 | 2.65 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.35 | 4.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
