ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI United Kingdom Small Cap ETF

iShares MSCI United Kingdom Small Cap ETF (EWUS)

35.4648
0.30
(0.86%)
Closed February 25 4:00PM
35.4648
0.00
( 0.00% )
Pre Market: 8:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.003.005.900.004.450.000.00 %00-
32.002.054.900.003.4750.000.00 %00-
33.001.154.000.002.5750.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.002.000.000.000.000.00 %00-
36.000.001.400.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.950.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.950.000.000.000.00 %00-
29.000.000.950.000.000.000.00 %00-
30.000.001.000.000.000.000.00 %00-
31.000.001.000.000.000.000.00 %00-
32.000.001.000.000.000.000.00 %00-
33.000.001.050.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.403.100.001.750.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.003.306.200.004.750.000.00 %00-
41.004.207.200.005.700.000.00 %00-
42.005.208.200.006.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.02
(155.93%)
45.85M
SYTASiyata Mobile Inc
$ 6.7524
(92.93%)
5.88M
QVCGBQVC Group Inc
$ 9.61
(89.17%)
2.73M
TRNRInteractive Strength Inc
$ 1.64
(72.69%)
15.93M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
31
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
16
FLYWFlywire Corporation
$ 11.29
(-36.00%)
223.5k
ENVBEnveric Biosciences Inc
$ 3.02
(155.93%)
45.85M
IPAImmunoPrecise Antibodies Ltd
$ 0.405
(8.90%)
28.42M
CGTXCognition Therapeutics Inc
$ 0.52
(0.66%)
27.63M
PITAHeramba Electric PLC
$ 0.5391
(46.10%)
23.5M
HCTIHealthcare Triangle Inc
$ 0.5819
(53.13%)
23.02M

Discussion

View Full Feed
ZenElf84 ZenElf84 10 seconds ago
I'm guessing he thinks anyone that has anything to do with aitx is named Steve.
I'm not associated with AITX..... outside of the stock / this board. Anyone who isn't a basher must secretly be an insider!!! 🤣

Nice work on the math though
AITX
biosectinvestor biosectinvestor 11 seconds ago
I think it is true Flaskworks can get more value, but licensing such technology rarely releases that value. Instead the company can do as they are doing, with Sawston, which is a very clear accelerator debveloent environment that allows them to work with emerging cell therapies, development technolo
CDMO
manibiotech manibiotech 26 seconds ago
Yep he is running scared .
Will see you at the end of the year and see where things are . 
NWBO
SHORENUFFSTUFF SHORENUFFSTUFF 1 minute ago
What's the difference between a beautiful dress and a bottle of whiskey ?
A beautiful dress makes one girl look pretty, a bottle of whiskey makes all girls pretty !

Two blondes sitting at a bar. Blonde one, "What
ever happened to the guy that was going to take you to
StayHumble StayHumble 1 minute ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://in
UBQU
scortech scortech 1 minute ago
What a system we have "Rules for thee, not for me".
It must be nice to sell $hit you don't own. WTF
HIT
zab zab 1 minute ago
https://www.msn.com/en-us/news/opinion/trump-is-the-most-unpopular-president-in-more-than-70-years-sorry-maga-opinion/ar-AA1zOER0?ocid=msedgntp&pc=U531&cvid=0a6ee71e08164bcce406a3295297a96d&ei=14

How quickly trump is falling.
FooBarAndGrill FooBarAndGrill 1 minute ago
Are TSLA shareholders eager to pitch in $31 a share to support Magic Elmo?
MATH:
Pay Package: $100 Billion
Divided by
Shares outstanding: 3,216,517,037
Equals:
$31 / share
TSLA
Guido2 Guido2 2 minutes ago
TRAITOR!!!

Stop pimping the warrants!
FNMA
docj docj 2 minutes ago
Tiny-Ad-8280

Breaking Down CytoDyn’s Latest Announcement (Feb 24, 2025)
???? Big News: CytoDyn just announced promising survival results for metastatic triple-negative breast cancer (mTNBC) patients treated with leronlimab. This is a major update, especially since some patients
CYDY
Doubledown75 Doubledown75 2 minutes ago
Wow thanks downdraft:)
Yes I saw a used wellness pro on eBay for like around $2700. I think the website is $4400. I just have a close family member with such bad pain. I just keep hoping emed gets these machines approved and help people manage pain, and not addicted to opioids:)
EMED
RKMKE RKMKE 2 minutes ago
Does anyone know what CFSU was before becoming CFSU or what was the share structure? A question to think for PUMPERS.
CFSU
Trooperstocks Trooperstocks 2 minutes ago
$IQST -iQSTEL: Moving Towards a Stronger Future-Every day, we are making strategic decisions to ensure sustainable growth and establish ourselves as leaders in the tech sector. Here are some of our key initiatives: Look at the images➡️
#otc #otcmarkets #nasdaq #telecom #fintech #AI #cybersecu
IQST
ChannelTrader ChannelTrader 2 minutes ago
LOL...only the rich may enter USA paradise.
Trooperstocks Trooperstocks 2 minutes ago
$IQST -iQSTEL: Moving Towards a Stronger Future-Every day, we are making strategic decisions to ensure sustainable growth and establish ourselves as leaders in the tech sector. Here are some of our key initiatives: Look at the images➡️
#otc #otcmarkets #nasdaq #telecom #fintech #AI #cybersecu
IQST
zab zab 2 minutes ago
https://www.msn.com/en-us/news/opinion/trump-is-the-most-unpopular-president-in-more-than-70-years-sorry-maga-opinion/ar-AA1zOER0?ocid=msedgntp&pc=U531&cvid=0a6ee71e08164bcce406a3295297a96d&ei=14

How quickly he has fallen, and in one month.
pitcook pitcook 3 minutes ago
“ It's an exciting time for Lightwave Logic,”

You must be an idiot, or paid short to think this is an exciting time for true longterm shareholders.
LWLG
Krspecialized Krspecialized 3 minutes ago
As of 2025, Plug Power's PEM electrolyzer systems are notable for their capacity range, spanning from 1 MW to 40 MW, which is considered relatively large compared to other companies in the market, allowing them to cater to a wider variety of hydrogen production needs across different industries; thi
PLUG
WhenLambo WhenLambo 3 minutes ago
The launch of the app opens up a lot of possibilities as discussed earlier. Have to take it step by step but it suddenly gives validity to a lot of prior PRs
TPTW
Gmenfan Gmenfan 3 minutes ago
House Passes Budget Resolution in Massive Win for Trump Administration

https://truthpress.com/news/house-passes-budget-resolution-in-massive-win-for-trump-administration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=d76807c2d
stpetesal stpetesal 3 minutes ago
https://www.prnewswire.com/news-releases/trulieve-announces-launch-of-onward-a-premium-thc-beverage-302385626.html
TCNNF
Gmenfan Gmenfan 3 minutes ago
House Passes Budget Resolution in Massive Win for Trump Administration

https://truthpress.com/news/house-passes-budget-resolution-in-massive-win-for-trump-administration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=d76807c2d
peanutz peanutz 3 minutes ago
I have flipped this since low 30's and have saved a million freebies for pennies . Gaining strength here . 💪
IGPK
stpetesal stpetesal 3 minutes ago
https://www.prnewswire.com/news-releases/trulieve-announces-launch-of-onward-a-premium-thc-beverage-302385626.html
TCNNF
imanjen13 imanjen13 3 minutes ago
I believe the current Purdue v Elite stay ends on Monday 3/3.
ELTP