We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 816 | Day's Range | 0.87 - 0.96 |
| Open | 0.87 | Prev Close | 0.50 | Last Trade | 1/06/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.78 | 3.40 | 7.70 | 7.00 | 0.00 % | 0 | 1 |
| 43.78 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.78 | 2.70 | 3.90 | 4.21 | 0.00 % | 0 | 2 |
| 45.78 | 2.30 | 4.10 | 1.45 | 0.00 % | 0 | 5 |
| 46.78 | 1.60 | 1.80 | 1.55 | 53.47 % | 2 | 225 |
| 47.78 | 0.95 | 1.05 | 0.95 | 90.00 % | 8 | 816 |
| 48.78 | 0.45 | 0.55 | 0.48 | 4.35 % | 22 | 550 |
| 49.78 | 0.20 | 0.25 | 0.20 | 100.00 % | 14 | 1,337 |
| 50.78 | 0.05 | 0.15 | 0.10 | 42.86 % | 62 | 2,073 |
| 51.78 | 0.04 | 0.10 | 0.03 | -25.00 % | 6 | 1,537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.78 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 13 |
| 43.78 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 62 |
| 44.78 | 0.05 | 0.10 | 0.07 | -68.18 % | 1 | 113 |
| 45.78 | 0.15 | 0.25 | 0.16 | -64.44 % | 1 | 484 |
| 46.78 | 0.35 | 0.40 | 0.35 | -59.77 % | 139 | 548 |
| 47.78 | 0.65 | 0.80 | 0.75 | -46.04 % | 14 | 604 |
| 48.78 | 1.15 | 1.30 | 1.15 | -42.50 % | 2 | 311 |
| 49.78 | 0.90 | 2.05 | 2.06 | -31.33 % | 2 | 413 |
| 50.78 | 1.50 | 4.50 | 2.92 | -22.96 % | 1 | 402 |
| 51.78 | 3.60 | 5.60 | 4.10 | 0.00 % | 0 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
