Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.60 | 6.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.10 | 6.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.60 | 5.50 | 4.80 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 1.10 | 5.00 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.45 | 3.10 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.30 | 3.90 | 2.15 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 1.15 | 3.50 | 2.05 | 2.325 | 0.00 | 0.00 % | 0 | 566 | - |
49.50 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 1.00 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.05 | 0.55 | 1.10 | 0.30 | 0.00 | 0.00 % | 0 | 189 | - |
51.00 | 0.15 | 0.20 | 0.68 | 0.175 | -0.22 | -24.44 % | 2 | 2,199 | 10:10:05 |
51.50 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 55 | - |
52.00 | 0.24 | 0.05 | 0.24 | 0.145 | 0.00 | 0.00 % | 0 | 3,758 | - |
52.50 | 0.14 | 0.05 | 0.03 | 0.095 | -0.11 | -78.57 % | 10 | 68 | 12:39:15 |
53.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 152 | - |
53.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
54.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 11 | - |
46.50 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 57 | - |
47.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
47.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.36 | 0.05 | 0.36 | 0.205 | 0.00 | 0.00 % | 0 | 22 | - |
48.50 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
49.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 82 | - |
49.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 52 | - |
50.00 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 228 | - |
50.50 | 0.05 | 0.20 | 0.08 | 0.125 | 0.03 | 60.00 % | 1 | 109 | 12:18:53 |
51.00 | 0.55 | 0.85 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 104 | - |
51.50 | 0.05 | 1.30 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 23 | - |
52.00 | 0.35 | 2.75 | 2.30 | 1.55 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 0.10 | 3.10 | 4.14 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.50 | 3.00 | 4.67 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.90 | 4.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.30 | 4.20 | 3.01 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 1.90 | 5.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.40 | 6.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions