We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 477 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 12/30/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.50 | 5.70 | 9.50 | 0.00 % | 0 | 0 |
| 47.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.40 | 3.90 | 7.50 | 0.00 % | 0 | 1 |
| 49.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 2.10 | 1.89 | -42.02 % | 100 | 30 |
| 51.00 | 1.35 | 2.40 | 1.39 | -18.24 % | 20 | 109 |
| 52.00 | 0.85 | 0.95 | 0.81 | -27.68 % | 13 | 109 |
| 53.00 | 0.45 | 0.55 | 0.55 | -15.38 % | 8 | 244 |
| 54.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 78 | 953 |
| 55.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 4 | 477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 600 |
| 47.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 27 |
| 48.00 | 0.25 | 0.30 | 0.30 | -9.09 % | 30 | 315 |
| 49.00 | 0.40 | 0.45 | 0.40 | -11.11 % | 100 | 1,583 |
| 50.00 | 0.65 | 0.75 | 0.65 | -9.72 % | 100 | 17,564 |
| 51.00 | 1.00 | 1.10 | 1.03 | -6.36 % | 51 | 1,839 |
| 52.00 | 1.50 | 1.60 | 1.75 | 12.90 % | 1 | 5,435 |
| 53.00 | 2.15 | 2.70 | 2.05 | -6.82 % | 19 | 2,230 |
| 54.00 | 2.85 | 3.40 | 3.10 | 9.54 % | 14 | 3,109 |
| 55.00 | 3.60 | 4.20 | 4.10 | 9.63 % | 1 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
