We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 16,313 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 127 |
| 51.00 | 3.70 | 4.00 | 2.80 | 0.00 % | 0 | 131 |
| 52.00 | 1.85 | 4.20 | 2.20 | 0.00 % | 0 | 171 |
| 53.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 615 |
| 54.00 | 0.95 | 1.10 | 1.08 | 66.15 % | 32 | 950 |
| 55.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 419 |
| 56.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 16,313 |
| 57.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 1,015 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,128 |
| 59.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 13,195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 17,257 |
| 51.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 1 | 1,804 |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,239 |
| 53.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,268 |
| 54.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 3,030 |
| 55.00 | 0.55 | 0.65 | 0.60 | -57.14 % | 4 | 267 |
| 56.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 26 |
| 57.00 | 2.05 | 2.65 | 2.77 | 0.00 % | 0 | 23 |
| 58.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4 |
| 59.00 | 8.03 | 8.03 | 8.03 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
