We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.20 | 5.70 | 9.50 | 0.00 % | 0 | 0 |
| 47.00 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.50 | 4.10 | 7.50 | 0.00 % | 0 | 1 |
| 49.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.95 | 2.10 | 1.89 | 0.00 % | 0 | 130 |
| 51.00 | 1.20 | 1.40 | 1.27 | 0.00 % | 0 | 135 |
| 52.00 | 0.75 | 0.90 | 0.85 | 13.33 % | 1 | 143 |
| 53.00 | 0.35 | 0.50 | 0.50 | 25.00 % | 1 | 649 |
| 54.00 | 0.20 | 0.25 | 0.22 | -12.00 % | 1 | 1,018 |
| 55.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 600 |
| 47.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 27 |
| 48.00 | 0.15 | 0.25 | 0.33 | 0.00 % | 0 | 366 |
| 49.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 1,699 |
| 50.00 | 0.50 | 0.65 | 0.75 | 0.00 % | 0 | 17,648 |
| 51.00 | 0.85 | 1.05 | 0.85 | -29.17 % | 1 | 1,858 |
| 52.00 | 1.30 | 1.45 | 2.10 | 0.00 % | 0 | 5,099 |
| 53.00 | 1.90 | 2.10 | 2.45 | 0.00 % | 0 | 2,074 |
| 54.00 | 2.60 | 2.90 | 3.30 | 0.00 % | 0 | 3,110 |
| 55.00 | 3.60 | 3.80 | 3.70 | -11.90 % | 2 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
