We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 346 | Day's Range | 0.32 - 0.33 |
| Open | 0.32 | Prev Close | 0.30 | Last Trade | 12/31/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.00 | 6.30 | 9.50 | 0.00 % | 0 | 0 |
| 47.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.20 | 4.20 | 7.50 | 0.00 % | 0 | 1 |
| 49.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.75 | 1.90 | 1.89 | 0.00 % | 0 | 130 |
| 51.00 | 1.15 | 1.30 | 1.27 | -8.63 % | 10 | 128 |
| 52.00 | 0.70 | 0.80 | 0.75 | -7.41 % | 27 | 118 |
| 53.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 405 | 251 |
| 54.00 | 0.15 | 0.25 | 0.25 | -21.88 % | 2 | 1,018 |
| 55.00 | 0.19 | 0.15 | 0.08 | -57.89 % | 12 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 600 |
| 47.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 27 |
| 48.00 | 0.25 | 0.35 | 0.33 | 10.00 % | 20 | 346 |
| 49.00 | 0.45 | 0.50 | 0.50 | 25.00 % | 20 | 1,682 |
| 50.00 | 0.75 | 0.80 | 0.75 | 15.38 % | 52 | 17,645 |
| 51.00 | 1.15 | 1.25 | 1.20 | 16.50 % | 44 | 1,855 |
| 52.00 | 1.65 | 2.15 | 2.10 | 20.00 % | 446 | 5,434 |
| 53.00 | 2.40 | 2.45 | 2.45 | 19.51 % | 233 | 2,227 |
| 54.00 | 3.10 | 3.30 | 3.30 | 6.45 % | 15 | 3,109 |
| 55.00 | 4.00 | 4.20 | 4.20 | 2.44 % | 2 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
