We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 5,242 | Day's Range | 0.05 - 0.19 |
| Open | 0.19 | Prev Close | 0.16 | Last Trade | 1/15/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.40 | 5.10 | 4.60 | 0.00 % | 0 | 127 |
| 51.00 | 3.70 | 4.00 | 2.80 | 0.00 % | 0 | 131 |
| 52.00 | 1.85 | 4.20 | 2.20 | 0.00 % | 0 | 171 |
| 53.00 | 0.85 | 1.95 | 2.00 | 76.99 % | 6 | 620 |
| 54.00 | 0.95 | 1.10 | 1.08 | 66.15 % | 42 | 950 |
| 55.00 | 0.35 | 0.45 | 0.40 | 73.91 % | 30 | 428 |
| 56.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 2,325 | 16,321 |
| 57.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 1,015 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,128 |
| 59.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 21 | 13,196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 17,260 |
| 51.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 1 | 1,804 |
| 52.00 | 0.16 | 0.10 | 0.05 | -68.75 % | 6 | 5,242 |
| 53.00 | 0.05 | 0.10 | 0.06 | -82.86 % | 223 | 2,408 |
| 54.00 | 0.20 | 0.25 | 0.23 | -65.15 % | 87 | 3,042 |
| 55.00 | 0.55 | 0.65 | 0.60 | -57.14 % | 4 | 267 |
| 56.00 | 1.25 | 1.40 | 3.01 | 0.00 % | 0 | 26 |
| 57.00 | 2.05 | 2.65 | 2.77 | 0.00 % | 0 | 23 |
| 58.00 | 1.75 | 3.70 | 4.00 | 0.00 % | 0 | 8 |
| 59.00 | 4.00 | 4.50 | 8.03 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
