We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 5.40 | 4.60 | 0.00 % | 0 | 127 |
| 51.00 | 3.00 | 4.00 | 2.80 | 0.00 % | 0 | 131 |
| 52.00 | 2.40 | 2.75 | 2.71 | 23.18 % | 2 | 171 |
| 53.00 | 1.55 | 1.85 | 1.70 | -15.00 % | 1 | 615 |
| 54.00 | 0.65 | 0.75 | 0.79 | -26.85 % | 27 | 929 |
| 55.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 21 | 419 |
| 56.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 2,518 | 16,313 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,014 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2,193 |
| 50.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 17,257 |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,803 |
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 200 | 5,239 |
| 53.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 7 | 2,268 |
| 54.00 | 0.10 | 1.05 | 0.10 | -56.52 % | 2,514 | 3,030 |
| 55.00 | 0.55 | 0.65 | 0.45 | -25.00 % | 1 | 264 |
| 56.00 | 0.75 | 2.15 | 3.01 | 0.00 % | 0 | 26 |
| 57.00 | 0.25 | 4.20 | 2.77 | 0.00 % | 0 | 23 |
| 58.00 | 1.35 | 5.40 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
