We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.60 | 4.20 | 3.58 | 0.00 % | 0 | 1 |
| 41.00 | 0.90 | 3.20 | 2.80 | 0.00 % | 0 | 1,800 |
| 42.00 | 1.25 | 2.70 | 2.90 | 0.00 % | 0 | 6 |
| 43.00 | 0.95 | 1.15 | 2.25 | 0.00 % | 0 | 2,000 |
| 44.00 | 0.10 | 0.55 | 0.60 | 0.00 % | 0 | 501 |
| 45.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 242 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 1 |
| 41.00 | 4.08 | 0.50 | 4.08 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.85 | 0.65 | 0.85 | 0.00 % | 0 | 40 |
| 44.00 | 0.20 | 1.25 | 0.50 | 100.00 % | 12 | 2 |
| 45.00 | 0.35 | 3.40 | 0.85 | 0.00 % | 0 | 3 |
| 46.00 | 0.50 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 47.00 | 1.90 | 4.40 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
