Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.85 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.25 | 0.80 | 0.40 | -20.00 % | 6 | 19 |
| 49.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 1.65 | 0.25 | 0.00 % | 0 | 1 |
| 51.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.30 | 5.00 | 1.26 | 0.00 % | 0 | 1 |
| 48.00 | 0.15 | 5.00 | 1.28 | 0.00 % | 0 | 4 |
| 49.00 | 0.35 | 5.00 | 1.31 | 0.00 % | 0 | 4 |
| 50.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
