Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.20 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 22 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 8.86 | Last Trade | 11/27/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 21 |
| 178.00 | 3.30 | 4.00 | 5.10 | 50.00 % | 27 | 104 |
| 179.00 | 2.35 | 5.00 | 2.15 | 0.00 % | 0 | 83 |
| 180.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 259 |
| 181.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 24 |
| 182.00 | 0.65 | 1.15 | 0.95 | -28.03 % | 29 | 52 |
| 183.00 | 0.35 | 0.70 | 0.60 | -31.82 % | 94 | 176 |
| 184.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 18 |
| 185.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 174 |
| 186.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.15 | 0.35 | 0.15 | -92.31 % | 2 | 1 |
| 178.00 | 0.25 | 0.40 | 0.35 | -61.11 % | 16 | 25 |
| 179.00 | 0.55 | 0.60 | 0.55 | -59.26 % | 26 | 66 |
| 180.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 62 |
| 181.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 25 |
| 182.00 | 0.45 | 2.15 | 1.45 | -42.00 % | 25 | 5 |
| 183.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 0 |
| 184.00 | 2.15 | 3.70 | 3.30 | 0.00 % | 55 | 0 |
| 185.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 0 |
| 186.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
