![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
171.00 | 9.60 | 11.70 | 8.80 | 10.65 | 0.00 | 0.00 % | 0 | 216 | - |
172.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 50 | - |
173.00 | 9.00 | 10.50 | 8.10 | 9.75 | 0.00 | 0.00 % | 0 | 7 | - |
174.00 | 7.70 | 9.40 | 9.60 | 8.55 | 4.30 | 81.13 % | 1 | 2 | 2/14/2025 |
175.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 176 | - |
176.00 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 0.00 % | 0 | 73 | - |
177.00 | 5.70 | 7.30 | 7.70 | 6.50 | 3.38 | 78.24 % | 3 | 22 | 2/14/2025 |
178.00 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 0.00 % | 0 | 27 | - |
179.00 | 4.60 | 5.10 | 6.45 | 4.85 | 1.95 | 43.33 % | 12 | 7 | 2/14/2025 |
180.00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 % | 0 | 482 | - |
181.00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 % | 0 | 10 | - |
182.00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 12 | - |
183.00 | 1.55 | 3.20 | 2.70 | 2.375 | 1.06 | 64.63 % | 14 | 1 | 2/14/2025 |
184.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 27 | - |
185.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 438 | - |
186.00 | 0.40 | 1.60 | 2.08 | 1.00 | 0.33 | 18.86 % | 16 | 215 | 2/14/2025 |
189.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 192 | - |
190.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.15 | -18.75 % | 67 | 197 | 2/14/2025 |
191.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.35 | 0.45 | 0.59 | 0.40 | 0.27 | 84.37 % | 4 | 74 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
171.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 23 | - |
172.00 | 0.75 | 0.90 | 0.83 | 0.825 | -0.47 | -36.15 % | 4 | 10 | 2/14/2025 |
173.00 | 0.90 | 1.05 | 0.97 | 0.975 | -0.45 | -31.69 % | 32 | 17 | 2/14/2025 |
174.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 42 | - |
175.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 19 | - |
176.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 2 | - |
177.00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 6 | - |
178.00 | 1.90 | 2.15 | 2.17 | 2.025 | -2.03 | -48.33 % | 4 | 3 | 2/14/2025 |
179.00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 2.55 | 4.00 | 2.31 | 3.275 | -2.24 | -49.23 % | 57 | 70 | 2/14/2025 |
181.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
182.00 | 2.55 | 3.70 | 3.36 | 3.125 | -2.44 | -42.07 % | 6 | 1 | 2/14/2025 |
183.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 % | 0 | 43 | - |
186.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
189.00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 3 | - |
191.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
192.00 | 9.70 | 11.90 | 17.70 | 10.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions