
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 10.70 | 12.70 | 7.00 | 11.70 | 0.00 | 0.00 % | 0 | 5 | - |
136.00 | 9.10 | 11.50 | 10.01 | 10.30 | 5.71 | 132.79 % | 51 | 55 | 15:02:46 |
137.00 | 7.90 | 10.80 | 5.95 | 9.35 | 3.51 | 143.85 % | 8 | 11 | 09:49:03 |
138.00 | 6.50 | 9.50 | 7.97 | 8.00 | 5.74 | 257.40 % | 45 | 45 | 15:23:55 |
139.00 | 5.60 | 8.20 | 6.70 | 6.90 | 4.80 | 252.63 % | 31 | 74 | 15:46:51 |
140.00 | 5.10 | 7.60 | 6.70 | 6.35 | 5.50 | 458.33 % | 173 | 161 | 15:59:10 |
141.00 | 3.60 | 6.50 | 4.50 | 5.05 | 3.44 | 324.53 % | 75 | 84 | 15:41:32 |
142.00 | 3.20 | 5.70 | 3.60 | 4.45 | 2.82 | 361.54 % | 38 | 84 | 15:35:49 |
143.00 | 2.30 | 4.10 | 3.10 | 3.20 | 2.10 | 210.00 % | 4 | 13 | 15:07:50 |
144.00 | 1.50 | 3.30 | 2.48 | 2.40 | 1.98 | 396.00 % | 141 | 40 | 15:54:13 |
145.00 | 0.75 | 2.10 | 1.80 | 1.425 | 1.45 | 414.29 % | 218 | 246 | 15:57:42 |
146.00 | 0.40 | 0.75 | 0.80 | 0.575 | 0.45 | 128.57 % | 710 | 74 | 15:57:24 |
147.00 | 0.10 | 0.55 | 0.22 | 0.325 | 0.02 | 10.00 % | 2 | 15 | 09:50:51 |
148.00 | 0.20 | 0.40 | 0.34 | 0.30 | 0.19 | 126.67 % | 116 | 37 | 12:58:14 |
149.00 | 0.54 | 1.40 | 0.54 | 0.97 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 23 | 229 | 15:00:37 |
151.00 | 0.50 | 0.05 | 0.15 | 0.275 | -0.35 | -70.00 % | 4 | 17 | 09:38:07 |
152.50 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 4 | 29 | 09:37:39 |
154.00 | 0.10 | 1.30 | 0.02 | 0.70 | -0.08 | -80.00 % | 1 | 240 | 12:13:55 |
155.00 | 0.04 | 0.20 | 0.06 | 0.12 | 0.02 | 50.00 % | 4 | 50 | 13:30:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.55 | -96.87 % | 111 | 206 | 15:55:16 |
136.00 | 0.05 | 0.05 | 0.03 | 0.05 | -1.87 | -98.42 % | 30 | 53 | 14:18:57 |
137.00 | 0.05 | 0.10 | 0.05 | 0.075 | -2.66 | -98.15 % | 5 | 41 | 13:20:39 |
138.00 | 0.05 | 0.10 | 0.05 | 0.075 | -2.88 | -98.29 % | 16 | 15 | 13:18:33 |
139.00 | 0.05 | 0.40 | 0.70 | 0.225 | -2.80 | -80.00 % | 16 | 14 | 10:15:31 |
140.00 | 0.10 | 0.30 | 0.01 | 0.20 | -3.70 | -99.73 % | 87 | 74 | 13:50:13 |
141.00 | 0.45 | 0.35 | 3.50 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
142.00 | 0.05 | 0.30 | 0.45 | 0.175 | -4.35 | -90.62 % | 67 | 9 | 11:17:07 |
143.00 | 0.15 | 0.10 | 0.03 | 0.125 | -5.27 | -99.43 % | 5 | 8 | 15:44:11 |
144.00 | 0.05 | 0.55 | 0.35 | 0.30 | -7.75 | -95.68 % | 36 | 11 | 13:34:05 |
145.00 | 0.05 | 0.50 | 0.20 | 0.275 | -5.72 | -96.62 % | 14 | 225 | 15:10:38 |
146.00 | 0.35 | 0.90 | 7.40 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 0.35 | 1.95 | 10.70 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 0.35 | 2.80 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.40 | 4.30 | 4.30 | 2.85 | 0.00 | 0.00 % | 2 | 0 | 12:08:47 |
150.00 | 2.30 | 4.30 | 13.43 | 3.30 | 0.00 | 0.00 % | 0 | 5 | - |
151.00 | 3.20 | 6.20 | 13.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 4.70 | 7.80 | 16.10 | 6.25 | 0.00 | 0.00 % | 0 | 10 | - |
154.00 | 6.40 | 9.10 | 6.70 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 7.80 | 9.10 | 9.58 | 8.45 | -7.28 | -43.18 % | 2 | 21 | 14:32:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions