We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 6 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 16 | Day's Range | 5.21 - 5.87 |
| Open | 5.78 | Prev Close | 6.52 | Last Trade | 1/08/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 4.90 | 5.60 | 2.90 | -38.30 % | 2 | 11 |
| 148.00 | 4.10 | 4.40 | 2.95 | -24.16 % | 1 | 14 |
| 149.00 | 3.40 | 3.70 | 2.50 | -58.33 % | 2 | 17 |
| 149.50 | 3.00 | 3.30 | 3.20 | 3.23 % | 1 | 13 |
| 150.00 | 2.70 | 3.10 | 2.90 | 5.07 % | 6 | 35 |
| 151.00 | 1.50 | 2.55 | 1.65 | -51.47 % | 12 | 13 |
| 152.00 | 1.70 | 2.20 | 1.86 | 24.00 % | 17 | 22 |
| 152.50 | 1.50 | 1.70 | 1.00 | -31.03 % | 23 | 86 |
| 153.00 | 1.30 | 1.50 | 1.25 | -6.02 % | 8 | 48 |
| 154.00 | 1.00 | 1.15 | 0.95 | -11.21 % | 7 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.65 | 0.80 | 1.40 | 68.67 % | 4 | 16 |
| 148.00 | 0.85 | 1.00 | 2.07 | 80.00 % | 2 | 22 |
| 149.00 | 1.05 | 1.25 | 1.50 | 19.05 % | 2 | 5 |
| 149.50 | 1.25 | 1.40 | 2.39 | -6.27 % | 2 | 3 |
| 150.00 | 1.35 | 1.60 | 2.30 | 0.00 % | 0 | 95 |
| 151.00 | 1.85 | 2.05 | 2.00 | -33.77 % | 1 | 27 |
| 152.00 | 2.30 | 3.50 | 3.56 | 60.36 % | 10 | 58 |
| 152.50 | 2.55 | 2.85 | 2.55 | 0.00 % | 0 | 311 |
| 153.00 | 2.95 | 3.20 | 5.03 | 62.26 % | 2 | 15 |
| 154.00 | 3.60 | 3.90 | 4.85 | 46.97 % | 10 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
