Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Financial Bear 3X Shares New (FAZ)
Direxion Daily Financial Bear 3X Shares New (FAZ) Options

FAZ Direxion Daily Financial Bear 3X Shares New

5.4199

-0.0401 (-0.73%)

Nov 26 2024 - Closed

Delayed by 15 minutes

FAZ Dec 20 2024 9 Call

View Full FAZ Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	168	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

FAZ Option Chain - Dec 20 2024

FAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.30	6.00	0.00	0.00 %	0	0
2.00	3.30	5.00	0.00	0.00 %	0	0
3.00	2.35	4.00	0.00	0.00 %	0	0
4.00	1.35	2.50	1.95	0.00 %	0	1
5.00	0.50	0.60	0.54	-10.00 %	58	568
6.00	0.05	0.15	0.10	-33.33 %	1,086	2,724
7.00	0.05	0.05	0.05	66.67 %	5	389
8.00	0.08	0.10	0.08	0.00 %	0	365
9.00	0.04	0.05	0.04	0.00 %	0	168

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.06	0.15	0.05	-16.67 %	41	122
6.00	0.60	0.80	0.70	11.11 %	41	352
7.00	0.55	1.70	1.60	0.00 %	0	54
8.00	2.50	3.00	2.60	0.00 %	0	184
9.00	2.25	3.70	3.16	0.00 %	0	71

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions