We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 11.20 | 11.70 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 10.40 | 10.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 9.50 | 10.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.70 | 9.10 | 13.00 | 8.90 | 0.00 | 0.00 % | 0 | 251 | - |
| 71.00 | 7.80 | 8.30 | 19.85 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 72.00 | 7.10 | 7.60 | 14.20 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 73.00 | 6.30 | 6.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 5.80 | 6.10 | 12.90 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 5.20 | 5.40 | 9.70 | 5.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 76.00 | 4.60 | 4.80 | 8.68 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 77.00 | 4.00 | 4.30 | 4.20 | 4.15 | -5.40 | -56.25 % | 1 | 55 | 09:32:59 |
| 78.00 | 3.50 | 3.70 | 3.60 | 3.60 | -3.01 | -45.54 % | 1 | 26 | 09:37:23 |
| 79.00 | 3.10 | 3.30 | 5.50 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 2.70 | 2.80 | 2.75 | 2.75 | -2.23 | -44.78 % | 5 | 36 | 09:32:12 |
| 81.00 | 2.35 | 2.45 | 5.47 | 2.40 | 0.00 | 0.00 % | 0 | 38 | - |
| 82.00 | 2.05 | 2.15 | 4.49 | 2.10 | 0.00 | 0.00 % | 0 | 36 | - |
| 83.00 | 1.75 | 1.85 | 3.63 | 1.80 | 0.00 | 0.00 % | 0 | 139 | - |
| 84.00 | 1.50 | 1.60 | 1.55 | 1.55 | -1.75 | -53.03 % | 11 | 89 | 09:34:38 |
| 85.00 | 1.25 | 1.35 | 1.31 | 1.30 | -1.48 | -53.05 % | 8 | 429 | 09:37:11 |
| 86.00 | 1.10 | 1.20 | 2.65 | 1.15 | 0.00 | 0.00 % | 0 | 181 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.60 | 0.85 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
| 68.00 | 0.85 | 0.95 | 0.47 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 69.00 | 1.00 | 1.10 | 0.46 | 1.05 | 0.00 | 0.00 % | 0 | 26 | - |
| 70.00 | 1.20 | 1.25 | 0.51 | 1.225 | 0.00 | 0.00 % | 0 | 218 | - |
| 71.00 | 1.40 | 1.50 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 38 | - |
| 72.00 | 1.60 | 1.75 | 0.70 | 1.675 | 0.00 | 0.00 % | 0 | 29 | - |
| 73.00 | 1.95 | 2.05 | 1.90 | 2.00 | 1.05 | 123.53 % | 10 | 32 | 09:37:16 |
| 74.00 | 2.25 | 2.35 | 2.29 | 2.30 | 1.24 | 118.10 % | 5 | 48 | 09:37:11 |
| 75.00 | 2.60 | 2.70 | 2.90 | 2.65 | 1.71 | 143.70 % | 1 | 224 | 09:30:56 |
| 76.00 | 3.00 | 3.10 | 2.95 | 3.05 | 1.60 | 118.52 % | 2 | 44 | 09:33:35 |
| 77.00 | 3.40 | 3.60 | 3.50 | 3.50 | 1.85 | 112.12 % | 6 | 69 | 09:35:48 |
| 78.00 | 3.90 | 4.10 | 4.01 | 4.00 | 1.91 | 90.95 % | 14 | 103 | 09:31:52 |
| 79.00 | 4.50 | 4.70 | 4.50 | 4.60 | 2.15 | 91.49 % | 5 | 308 | 09:33:08 |
| 80.00 | 5.00 | 5.30 | 4.90 | 5.15 | 2.31 | 89.19 % | 6 | 280 | 09:30:11 |
| 81.00 | 5.70 | 5.90 | 2.98 | 5.80 | 0.00 | 0.00 % | 0 | 51 | - |
| 82.00 | 6.10 | 6.60 | 3.40 | 6.35 | 0.00 | 0.00 % | 0 | 91 | - |
| 83.00 | 7.10 | 7.30 | 4.10 | 7.20 | 0.00 | 0.00 % | 0 | 73 | - |
| 84.00 | 7.70 | 8.10 | 4.16 | 7.90 | 0.00 | 0.00 % | 0 | 68 | - |
| 85.00 | 8.60 | 8.80 | 8.70 | 8.70 | 3.60 | 70.59 % | 3 | 130 | 09:32:05 |
| 86.00 | 9.30 | 9.70 | 5.58 | 9.50 | 0.00 | 0.00 % | 0 | 50 | - |
ToucanYoucan
3 months ago
MoneyRobot
9 months ago
MoneyRobot
9 months ago
MoneyRobot
9 months ago
barnyarddog
11 months ago
barnyarddog
11 months ago
IoT II
1 year ago
jtomm
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
