ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FCG First Trust Natural Gas ETF

25.90
-0.15 (-0.58%)
Nov 26 2024 - Closed
Delayed by 15 minutes

FCG Dec 20 2024 30 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Dec 20 2024
Ask 0.50 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

FCG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.004.205.202.710.00 %01
22.003.704.200.000.00 %00
23.002.603.202.99-11.01 %327
24.001.752.251.500.00 %038
25.001.051.351.500.00 %0166
26.000.450.700.880.00 %0137
27.000.200.250.200.00 %044
28.000.150.250.150.00 %075
29.000.200.900.200.00 %0413
30.000.300.500.300.00 %068

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.500.000.00 %00
22.000.050.500.050.00 %00
23.000.550.250.550.00 %031
24.001.030.301.030.00 %023
25.000.050.500.210.00 %039
26.000.550.750.7016.67 %215
27.001.051.701.43-47.04 %5198
28.001.952.601.700.00 %01
29.002.103.500.000.00 %00
30.003.804.605.100.00 %00