ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FCG First Trust Natural Gas ETF

25.42
-0.51 (-1.97%)
Last Updated: 12:42:37
Delayed by 15 minutes

FCG Feb 21 2025 30 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FCG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.005.305.800.000.00 %00
21.004.304.800.000.00 %00
22.003.303.704.200.00 %06
23.002.352.552.600.00 %050
24.001.301.801.700.00 %07
25.000.500.600.750.00 %060
26.000.050.150.01-80.00 %4160
27.000.050.400.050.00 %021
28.000.100.050.100.00 %019
29.000.150.050.150.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.800.000.00 %00
21.000.000.500.000.00 %00
22.000.000.500.000.00 %00
23.000.080.500.080.00 %00
24.000.030.100.030.00 %09
25.000.300.150.300.00 %070
26.000.170.750.170.00 %014
27.001.201.651.000.00 %00
28.001.953.300.000.00 %00
29.002.554.500.000.00 %00

Your Recent History

Delayed Upgrade Clock