ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62.22
-0.41
(-0.65%)
Closed March 03 4:00PM
62.14
-0.08
(-0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.009.603.708.300.000.00 %00-
55.006.008.600.007.300.000.00 %00-
56.005.007.600.006.300.000.00 %00-
57.004.006.600.005.300.000.00 %00-
58.003.105.700.004.400.000.00 %00-
59.002.204.700.003.450.000.00 %00-
60.001.353.800.002.5750.000.00 %00-
61.000.552.950.001.750.000.00 %00-
62.000.651.152.650.901.80211.76 %133/03/2025
63.000.001.600.000.000.000.00 %00-
64.000.001.000.000.000.000.00 %00-
65.000.000.600.000.000.000.00 %00-
66.000.000.550.000.000.000.00 %00-
67.000.000.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.000.600.000.000.000.00 %00-
55.000.000.600.000.000.000.00 %00-
56.000.000.600.000.000.000.00 %00-
57.000.000.650.000.000.000.00 %00-
58.000.000.650.000.000.000.00 %00-
59.000.000.900.000.000.000.00 %00-
60.000.001.200.000.000.000.00 %00-
61.000.001.600.000.000.000.00 %00-
62.000.002.000.000.000.000.00 %00-
63.000.151.950.001.050.000.00 %00-
64.000.752.900.001.8250.000.00 %00-
65.001.654.200.002.9250.000.00 %00-
66.002.504.700.003.600.000.00 %00-
67.003.506.200.004.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.75M
BTAIBioXcel Therapeutics Inc
$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6667
(-5.82%)
153.57M

Discussion

View Full Feed
JusDePomme JusDePomme 4 minutes ago
I don't know papa! I m just trade this.
CAFI
cjstocksup cjstocksup 5 minutes ago
Everyone should see the Elon Musk interview. Please pray for him often.
@TrueGenFlynn

SORRY Elon Musk you cannot tease the American people.

EXPOSE IT ALL AND EXPOSE EVERYONE. OUR NATION STANDS AT THE BRINK IF WE DON’T GET THIS ERA OF HUMAN HISTORY RIGHT.
benz280c benz280c 6 minutes ago
AN AI poem about Veemost.
Looks like AI is optimistic!

In a world of boundless dreams,
Veemost rises, bold and keen,
A ticker once as GDVM known,
To VMST, its wings are flown.
Melvin Ejiogu, steadfast guide,
With vision clear and heart of pr
GDVM
blackhawks blackhawks 6 minutes ago
No, that info would warrant visits to the WH from GOP congressional leaders and perhaps some red state governors.

Watch for snippets of the same info from editorials and public statements from Dems and Republicans.
warfaretrader warfaretrader 6 minutes ago
lol, why the surprise?
ADHC
marinokv marinokv 6 minutes ago
does anyone know when quarterly is due, ty. yes i am still here, may the force be with us
AIAD
cjstocksup cjstocksup 7 minutes ago
@TrueGenFlynn

HOW TO RETIRE RICH BY PRESIDENT ZELENSKYY.

A 12 STEP PROCESS:
https://truthsocial.com/@TrueGenFlynn/114101843285012482
StayHumble StayHumble 8 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Genz2 Genz2 8 minutes ago
The difference in your definition of dictatorship is that Xi and Putin do wrong and Elon who has said Donald Trump is the commander and chief and he knows to do the right thing and Xi and Putin do not!! Elon is not a dictator, he is someone who cares about the long term health of this country!! An
TSLA
arizona1 arizona1 9 minutes ago
Have you ever seen a more annoying troll? High School detention obviously never worked for him 40 years ago either.
KeepItRealistic KeepItRealistic 9 minutes ago
AEON
Carjockey2 Carjockey2 10 minutes ago
We must of done something right!!

https://x.com/cocomoco1234567/status/1896754446060884067?t=OG2T3iKEUMOod_ODmw-Vtw&s=19
HMBL
StayHumble StayHumble 10 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow !!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
cjstocksup cjstocksup 10 minutes ago
@Charliekirk

DNI Tulsi Gabbard absolutely nails it. Europe is abandoning freedom and democracy:

“You have the cancelling of elections in Ukraine.”

“You have political parties being silenced or even … thrown in prison.”

“You have churches be
10nisman 10nisman 10 minutes ago
Too late to get in?Stay away. Executive management are fraudsters. Very high likelihood the Company goes out of business.
RILY
govprs govprs 11 minutes ago
Im with you Dog.   Incredible meltdown but on no news.  News maybe be close

I predict ticker change which will lead to uplist and Texas co acquisition.

Not investment advice to all those that lurk here 
GDVM
blackhawks blackhawks 12 minutes ago
What has the right done FOR society? You've got 100 years to draw from; start with the Great Depression and then all of the GOP recessions thereafter. SS, Medicare, ACA and infrastructure are in the Dems DNA.

The GOP is a different species, still barely walking upright without the ai
Yahsho Yahsho 13 minutes ago
What does any of this have to do with leronlimab as a drug.

Lecloset was a 13D person who was known for getting screwed over by B Patterson. I’ve gotten offers from Patterson for private investments from a friend close to him.

I’d be careful. Patterson was extremely u
CYDY
PurpleCritter2001 PurpleCritter2001 13 minutes ago
Read the release again. The release speaks for itself.

No reason to start guessing games, hints, connecting dots, playing hero or anything.

They addressed every area of their agenda.

It is what it is.

PurpleCritter2001
LWLG
GetRichLong GetRichLong 13 minutes ago
Pumpers are utterly out of control. Board needs moderating to protect investors from bad actors.
AHRO
fuagf fuagf 13 minutes ago
If he is losing weight because he's ill that would be good news for billions.

It's just that a preoccupation with his health isn't going to sway many voters.
Think1st Think1st 14 minutes ago
Thank you
LWLG
StayHumble StayHumble 14 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
Involuntary-Recluse Involuntary-Recluse 15 minutes ago
I beg to differ grasshopper, what is comical is anyone that jumped in here after listening to Pinocchio 🤥 and Ted Showen over the years 😂 😂 😂(along with their aliases;-))

They did more damage here with all their lies 🤥 than MWR with his incompet
ASKH

Your Recent History

Delayed Upgrade Clock