ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62.845
0.285
( 0.46% )
Updated: 15:28:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.6010.103.708.850.000.00 %00-
55.006.609.300.007.950.000.00 %00-
56.005.608.100.006.850.000.00 %00-
57.004.607.400.006.000.000.00 %00-
58.003.606.400.005.000.000.00 %00-
59.002.655.500.004.0750.000.00 %00-
60.001.754.500.003.1250.000.00 %00-
61.000.903.600.002.250.000.00 %00-
62.000.152.751.701.450.000.00 %02-
63.000.001.850.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.650.000.000.000.00 %00-
66.000.000.600.000.000.000.00 %00-
67.000.000.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.000.600.000.000.000.00 %00-
55.000.000.600.000.000.000.00 %00-
56.000.000.650.000.000.000.00 %00-
57.000.000.650.000.000.000.00 %00-
58.000.000.700.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.850.000.000.000.00 %00-
61.000.001.200.000.000.000.00 %00-
62.000.001.600.000.000.000.00 %00-
63.000.002.050.000.000.000.00 %00-
64.000.402.750.001.5750.000.00 %00-
65.001.153.700.002.4250.000.00 %00-
66.002.154.600.003.3750.000.00 %00-
67.003.105.700.004.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.31
(255.01%)
354.07M
WAFUWah Fu Education Group Ltd
$ 3.11
(73.74%)
122.26M
RETOReTo Eco Solutions Inc
$ 1.0101
(71.20%)
70.73M
SLXNSilexion Therapeutics Corporation
$ 1.14
(52.00%)
85.42M
BREABrera Holdings PLC
$ 0.9128
(44.59%)
74.25M
YYAIConnexa Sports Technologies Inc
$ 0.75
(-40.94%)
5.56M
RNAZTransCode Therapeutics Inc
$ 4.1899
(-38.20%)
543.56k
SXTCChina SXT Pharmaceuticals Inc
$ 4.20
(-37.50%)
1.12M
NKLANikola Corporation
$ 0.1762
(-31.39%)
30.14M
ACONAclarion Inc
$ 3.21
(-31.12%)
344.58k
ONVOOrganovo Holdings Inc
$ 1.31
(255.01%)
354.07M
NVDANVIDIA Corporation
$ 128.80
(-1.14%)
218.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.385
(-16.99%)
150.03M
WAFUWah Fu Education Group Ltd
$ 3.11
(73.74%)
122.26M
PLTRPalantir Technologies Inc
$ 87.72
(-3.26%)
117.06M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 9 seconds ago
In the first drill program in over a decade at the Tahuehueto Mine, Luca Mining (LUCA.v LUCMF) hit 7.9m of 5.87 g/t AuEq with early results confirming high-grade mineralization, including a newly discovered breccia zone, reinforcing the mine’s resource expansion potential: https://x.com/StckMasterFl
LUCMF
lifeonthefarm lifeonthefarm 11 seconds ago
pump boys..pump
IGPK
MetaMonster MetaMonster 28 seconds ago
They should all be jailed and put on the electric chair motherfuckers of the earth
RNAZ
lifeonthefarm lifeonthefarm 37 seconds ago
sellllllllllllllllllllllllllllllllllllllllll before next McLane dump
IGPK
SSKILLZ1 SSKILLZ1 39 seconds ago
MTCH

Brought Some MTCH At $31.98 here today. here is what I like.

1) Given Guidance I expect about $3.35 in earnings this year. Analysts are about at $3.80 in the following year if anything I think that might be low. I do see this at returning to be a mid single digit r
Cincinnati Kid Cincinnati Kid 48 seconds ago
Was anybody able to access the presentation that is supposed to be taking place now?
MRKR
subslover subslover 52 seconds ago
WOW! I won't get on your bad side because 😡 bad karma could expose itself outside of the electric energy here.❤️
RNAZ
vlispxpert vlispxpert 54 seconds ago
bitcoin back testing $88k, should bounce there..last op to load trades imo
I ll be back I ll be back 1 minute ago
They will need to first qualify and hold the bid price above a penny. IMO, the uplisting on only aids them with meeting the private placement, assuming they even need it. Don't see this having a meaningful impact on the stock "short-term".

Unless they get uplist to QB and back on re
MGON
blackhawks blackhawks 1 minute ago
Jasmine Crockett FTW

https://x.com/Acyn/status/1894446952374251950?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1894446952374251950%7Ctwgr%5E7fd3be46cdf2cbdcd34b8ae7a4d362c58a10d6b9%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100220070050
ddls ddls 1 minute ago
BIEL, the beached blubber whale. 🤠

Expert Market awaits. 🤠
BIEL
MetaMonster MetaMonster 2 minutes ago
It's a scam, these motherfuckers in management fucked investors since inception, CEO Fitzgerald fucked his mother in the rehab center
RNAZ
Morita702 Morita702 2 minutes ago
I think it will take a year but I bet finra's grip gets loosened on corporate actions.
GVSI
fuagf fuagf 2 minutes ago
missed it...
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
As I already replied, if those witches are getting the ratings, they will stay.
PEACHMAN PEACHMAN 3 minutes ago
Do you even read what you post about IFUS.

valuation and devaluation is real based on the PPS especially down from .165 LoL





Stop drinking fruity drinks in Bermuda and brace yourself for a continued increase of IFUS pps in 2025 2026 and b
IFUS
Jackrabbitslim Jackrabbitslim 3 minutes ago
When will the company download financials to OTC Markets?
HPIL
delerious1 delerious1 3 minutes ago
Trump and Musk's Feet


https://www.youtube.com/watch?v=kU8Pk3LP8ys
janice shell janice shell 4 minutes ago
I believe all that was meant by that was that the employees who quit today had worked for that department since it was created by Obama. Or at least since before it became Musk's DOGE.

Unfortunately it doesn't seem that any of Musk's hires left.
linkvest linkvest 4 minutes ago
All of them....
RDAR
fuagf fuagf 4 minutes ago
Grammy Award-winning singer Roberta Flack dies aged 88
Tue 25 Feb
https://www.abc.net.au/news/2025-02-25/roberta-flack-dies-aged-88/104977506

https://www.youtube.com/watch?v=YpXa0T_FNcg
Cosa Cosa 4 minutes ago
Nice little correction. My last profit taking was around $98K. Anyone buying? I haven't bought since that dip to $49k, I had a bunch orders on the way down and they all went through. That was about 8 months ago.
BTCUSD
weedtrader420 weedtrader420 4 minutes ago
Donald Trump needs to do something for cryptocurrency by firing the Fed. The crypto people did help him get in. i’m still sticking with my $120,000 target price.
BTCUSD