We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 8.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.60 | 11.10 | 7.09 | 0.00 % | 0 | 121 |
| 205.00 | 3.60 | 7.20 | 6.55 | 0.00 % | 0 | 18 |
| 210.00 | 1.55 | 4.90 | 2.85 | 0.00 % | 0 | 410 |
| 215.00 | 0.70 | 1.00 | 0.65 | 0.00 % | 0 | 85 |
| 220.00 | 0.05 | 4.50 | 1.00 | 0.00 % | 0 | 37 |
| 225.00 | 0.80 | 0.40 | 0.80 | 0.00 % | 0 | 14 |
| 230.00 | 2.25 | 3.60 | 2.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 93 |
| 198.00 | 0.10 | 4.70 | 1.90 | 0.00 % | 0 | 16 |
| 199.00 | 0.10 | 4.60 | 0.75 | 0.00 % | 0 | 44 |
| 200.00 | 0.20 | 3.90 | 1.50 | 0.00 % | 0 | 9 |
| 205.00 | 1.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 14.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
