We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.55 | 6.00 | 5.00 | 3.09 % | 1 | 1 |
| 196.00 | 2.25 | 5.00 | 5.10 | 0.00 % | 0 | 1 |
| 197.00 | 0.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.60 | 1.65 | 1.65 | -56.81 % | 1 | 85 |
| 205.00 | 0.30 | 2.45 | 2.70 | 0.00 % | 0 | 15 |
| 210.00 | 0.44 | 2.75 | 0.44 | 0.00 % | 0 | 408 |
| 215.00 | 0.05 | 2.60 | 0.35 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 9 |
| 195.00 | 0.25 | 4.50 | 0.65 | 0.00 % | 0 | 6 |
| 196.00 | 0.25 | 3.70 | 0.43 | 7.50 % | 1 | 10 |
| 197.00 | 0.15 | 4.70 | 1.10 | 0.00 % | 0 | 93 |
| 198.00 | 0.45 | 2.95 | 1.90 | 0.00 % | 0 | 16 |
| 199.00 | 0.40 | 4.80 | 0.75 | 0.00 % | 0 | 44 |
| 200.00 | 1.35 | 4.10 | 1.83 | 863.16 % | 1 | 7 |
| 205.00 | 4.20 | 8.50 | 1.10 | 0.00 % | 0 | 1 |
| 210.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 14.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
