
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 2.85 | 4.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.90 | 3.20 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.60 | 2.30 | 2.65 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.10 | 1.50 | 2.00 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.25 | 0.80 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.58 | -85.29 % | 8 | 24 | 10:32:44 |
26.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 245 | - |
27.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
28.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
29.00 | 0.06 | 0.85 | 0.06 | 0.455 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.09 | 0.90 | 0.09 | 0.495 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.85 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.50 | 0.35 | 0.30 | 0.16 | 84.21 % | 2 | 5 | 10:30:15 |
24.00 | 0.50 | 1.00 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.05 | 1.80 | 1.80 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.90 | 2.75 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.80 | 4.40 | 2.11 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.10 | 5.10 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions