Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator IBD 50 ETF (FFTY)
Innovator IBD 50 ETF (FFTY) Options

FFTY Innovator IBD 50 ETF

29.90

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

FFTY Dec 20 2024 33 Put

View Full FFTY Chain

2.64 0.00 (0.00%)

Bid	2.85	Volume	0	Exp. Date	Dec 20 2024
Ask	4.50	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.64	Last Trade	- -

FFTY Option Chain - Dec 20 2024

FFTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	3.70	5.20	0.00	0.00 %	0	0
26.00	2.70	4.30	2.90	0.00 %	0	15
27.00	1.70	3.40	1.35	0.00 %	0	13
28.00	0.85	2.90	0.25	0.00 %	0	5
29.00	0.05	1.70	4.80	0.00 %	0	16
30.00	0.40	0.80	0.60	100.00 %	1	2
31.00	0.05	0.30	0.20	0.00 %	0	36
32.00	0.05	0.50	0.05	0.00 %	0	11
33.00	0.00	1.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.20	0.00	0.00 %	0	0
26.00	0.05	0.25	1.75	0.00 %	0	20
27.00	1.65	0.70	1.65	0.00 %	0	14
28.00	0.05	0.30	1.75	0.00 %	0	133
29.00	0.40	1.45	0.00	0.00 %	0	0
30.00	0.10	1.80	0.00	0.00 %	0	0
31.00	0.10	2.60	0.00	0.00 %	0	0
32.00	1.85	3.50	0.00	0.00 %	0	0
33.00	2.85	4.50	2.64	0.00 %	0	5

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Apple Rush (PK)

Bounce Mobile Systems (PK)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

Bioelectronics (PK)

Ubiquitech Software (PK)

Hannover House (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions