Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 31.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1 |
| 33.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 29.00 | 0.83 | 4.80 | 0.83 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
