ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Floating Rate Bond ETF

iShares Floating Rate Bond ETF (FLOT)

50.975
0.005
(0.01%)
At close: March 17 4:00PM
50.975
-0.015
( -0.03% )
After Hours: 4:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.003.206.800.005.000.000.00 %00-
47.002.205.800.004.000.000.00 %00-
48.001.204.800.003.000.000.00 %00-
49.000.203.800.002.000.000.00 %00-
50.000.002.800.000.000.000.00 %00-
51.000.001.600.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-
53.000.000.050.000.000.000.00 %00-
54.000.001.550.000.000.000.00 %00-
55.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.001.550.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-
51.000.201.600.200.900.000.00 %01-
52.000.002.800.000.000.000.00 %00-
53.000.253.800.002.0250.000.00 %00-
54.001.254.800.003.0250.000.00 %00-
55.002.255.800.004.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 26.0501
(40.81%)
209.45k
DXSTDecent Holding Inc
$ 1.19
(15.53%)
266
HROWHarrow Inc
$ 26.87
(15.22%)
196.86k
COEPCoeptis Therapeutics Holdings Inc
$ 9.75
(14.71%)
24.88k
CNEYCN Energy Group Inc
$ 0.1975
(13.38%)
20.18k
ATXIAvenue Therapeutics Inc
$ 0.5615
(-34.10%)
10.33k
VRPXVirpax Pharmaceuticals Inc
$ 0.1234
(-26.98%)
1.06M
AGMHAGM Group Holdings Inc
$ 0.0788
(-25.38%)
8.8M
KYTXKyverna Therapeutics Inc
$ 2.0185
(-20.53%)
20.57k
ANTEAirNet Technology Inc
$ 1.31
(-18.63%)
2.11M
AGMHAGM Group Holdings Inc
$ 0.0788
(-25.38%)
8.8M
SCNXScienture Holdings Inc
$ 2.2105
(-10.87%)
4.12M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0802
(-4.86%)
3.88M
HEPAHepion Pharmaceuticals Inc
$ 0.0207
(-0.48%)
3.12M
LCIDLucid Group Inc
$ 2.22
(2.78%)
3.12M