ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Floating Rate Bond ETF

iShares Floating Rate Bond ETF (FLOT)

50.975
0.005
( 0.01% )
Updated: 13:29:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.003.206.800.005.000.000.00 %00-
47.002.205.800.004.000.000.00 %00-
48.001.204.800.003.000.000.00 %00-
49.000.203.800.002.000.000.00 %00-
50.000.002.800.000.000.000.00 %00-
51.000.001.600.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-
53.000.000.050.000.000.000.00 %00-
54.000.001.550.000.000.000.00 %00-
55.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.001.550.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-
51.000.201.600.200.900.000.00 %01-
52.000.002.800.000.000.000.00 %00-
53.000.253.800.002.0250.000.00 %00-
54.001.254.800.003.0250.000.00 %00-
55.002.255.800.004.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VTVTvTv Therapeutics Inc
$ 24.8101
(67.07%)
389.36k
QNTMQuantum Biopharma Ltd
$ 8.0199
(64.01%)
4.29M
ANTEAirNet Technology Inc
$ 1.288
(58.35%)
81.05M
RGCRegencell Bioscience Holdings Ltd
$ 19.77
(56.66%)
2.32M
MGRMMonogram Technologies Inc
$ 3.5312
(51.55%)
31M
BONBon Natural Life Ltd
$ 0.6549
(-54.52%)
13.5M
STBXStarBox Group Holdings Ltd
$ 0.2078
(-22.08%)
1.32M
HMRHeidmar Maritime Holdings Corporation
$ 2.72
(-21.16%)
1.4M
REVBRevelation Biosciences Inc
$ 2.735
(-19.56%)
2.12M
CISOCISO Global Inc
$ 0.9101
(-19.46%)
19.62M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1038
(-7.24%)
162.22M
NVDANVIDIA Corporation
$ 118.924
(-2.26%)
152.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.1899
(-11.17%)
114.63M
INTCIntel Corporation
$ 26.02
(8.19%)
106.21M
ANTEAirNet Technology Inc
$ 1.27
(56.13%)
80.48M