iShares Floating Rate Bo... FLOT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) Options

iShares Floating Rate Bond ETF (FLOT)

50.975

0.005

(0.01%)

At close: March 17 4:00PM

Delayed by 15 minutes

50.975

-0.015

( -0.03% )

After Hours: 4:18PM

Delayed by 15 minutes

FLOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
47.00	2.20	5.80	0.00	4.00	0.00	0.00 %	0	0	-
48.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
49.00	0.20	3.80	0.00	2.00	0.00	0.00 %	0	0	-
50.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.20	1.60	0.20	0.90	0.00	0.00 %	0	1	-
52.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.25	3.80	0.00	2.025	0.00	0.00 %	0	0	-
54.00	1.25	4.80	0.00	3.025	0.00	0.00 %	0	0	-
55.00	2.25	5.80	0.00	4.025	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 29.4002 (58.92%)	496.83k
HROWHarrow Inc	$ 27.9955 (20.05%)	211.67k
DXSTDecent Holding Inc	$ 1.19 (15.53%)	266
COEPCoeptis Therapeutics Holdings Inc	$ 9.75 (14.71%)	24.93k
WLDSWearable Devices Ltd	$ 2.74 (13.69%)	40.83k
ATXIAvenue Therapeutics Inc	$ 0.485 (-43.08%)	55.28k
VRPXVirpax Pharmaceuticals Inc	$ 0.1202 (-28.88%)	1.14M
ANTEAirNet Technology Inc	$ 1.27 (-21.12%)	2.37M
KYTXKyverna Therapeutics Inc	$ 2.0185 (-20.53%)	20.57k
AGMHAGM Group Holdings Inc	$ 0.085 (-19.51%)	10.77M
AGMHAGM Group Holdings Inc	$ 0.085 (-19.51%)	10.77M
SCNXScienture Holdings Inc	$ 2.24 (-9.68%)	4.27M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0814 (-3.44%)	4.24M
HEPAHepion Pharmaceuticals Inc	$ 0.02055 (-1.20%)	3.62M
LCIDLucid Group Inc	$ 2.20 (1.85%)	3.36M

otced

otced 5 years ago

1. BUY Fire lotto with ETH or BTC :FIRE LOTTO BURNS 58Million COINS!!! MUST WATCH
ONLY 27Million in supply!
https://yobit.net/en/trade/FLOT/ETH
2. Current FIRE LOTTO COIN PRICES (FLOT): https://www.worldcoinindex.com/coin/firelotto
3. PROVE: ONLY 27Million FIRE LOTTO: Watch 58Million Fire lotto coins get BURNT into ashes As was announced earlier FireLotto Team has burnt the unsold tokens at the amount of 58,962,974 FLOTs
The market price of burnt tokens was $689 358https://t.co/NYGj1TUXCG#CoinBurn #TokenBurn #FireLoto #Flot— FireLotto (@FireLottery) March 31, 2019

iShares Floating Rate Bo...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions