We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 21 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 2.95 | Last Trade | 1/10/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 5.60 | 7.60 | 15.93 | 0.00 % | 0 | 1 |
| 178.00 | 4.70 | 6.70 | 14.60 | 0.00 % | 0 | 1 |
| 179.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.20 | 5.30 | 7.20 | 0.00 % | 0 | 1 |
| 181.00 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 1.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 1.10 | 2.85 | 3.40 | 0.00 % | 0 | 0 |
| 185.00 | 0.45 | 2.30 | 1.60 | -45.76 % | 2 | 21 |
| 186.00 | 0.35 | 1.90 | 3.42 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 3.50 | 2.40 | 3.50 | 0.00 % | 0 | 1 |
| 178.00 | 0.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.60 | 2.00 | 1.30 | 0.00 % | 0 | 5 |
| 181.00 | 0.90 | 2.55 | 2.00 | 44.93 % | 2 | 7 |
| 182.00 | 1.30 | 2.35 | 1.05 | 0.00 % | 0 | 4 |
| 183.00 | 1.25 | 3.00 | 3.15 | 5.00 % | 2 | 3 |
| 184.00 | 1.75 | 4.00 | 1.20 | 0.00 % | 0 | 15 |
| 185.00 | 2.25 | 4.50 | 2.50 | 0.00 % | 0 | 34 |
| 186.00 | 2.95 | 5.10 | 1.86 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
