We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 6.10 | 8.20 | 6.90 | 0.00 % | 0 | 21 |
| 186.00 | 5.90 | 7.90 | 5.76 | 0.00 % | 0 | 2 |
| 187.00 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 3 |
| 188.00 | 4.60 | 6.70 | 4.10 | 0.00 % | 0 | 9 |
| 189.00 | 3.90 | 5.90 | 3.60 | 0.00 % | 0 | 1 |
| 190.00 | 3.30 | 4.70 | 4.00 | 0.00 % | 0 | 10 |
| 191.00 | 2.70 | 4.10 | 3.10 | 0.00 % | 0 | 3 |
| 192.00 | 2.20 | 3.70 | 2.90 | 12.84 % | 2 | 5 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.30 | 2.10 | 2.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.60 | 3.60 | 3.61 | 0.00 % | 0 | 2 |
| 186.00 | 1.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 6.04 | 6.04 | 6.04 | 0.00 % | 0 | 1 |
| 190.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 2 |
| 191.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 4.30 | 6.70 | 8.80 | 0.00 % | 0 | 0 |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
