Invesco CurrencyShares A... FXA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Australian Dollar Trust (FXA)
Invesco CurrencyShares Australian Dollar Trust (FXA) Options

Invesco CurrencyShares Australian Dollar Trust (FXA)

62.4027

0.1935

(0.31%)

At close: March 11 4:00PM

Delayed by 15 minutes

62.4027

0.00

( 0.00% )

After Hours: 4:59PM

Delayed by 15 minutes

FXA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
45.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
50.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
55.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
57.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
58.00	2.10	6.80	0.00	4.45	0.00	0.00 %	0	0	-
59.00	2.05	5.40	2.69	3.725	0.00	0.00 %	0	6	-
60.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
61.00	0.10	4.00	2.38	2.05	0.00	0.00 %	0	3	-
62.00	0.40	2.55	0.69	1.475	-0.06	-8.00 %	1	13	09:36:16
63.00	0.05	1.30	0.44	0.675	0.00	0.00 %	0	25	-
64.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	24	-
65.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	37	-
66.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	8	-
67.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	46	-
68.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	56	-
69.00	1.40	2.50	1.40	1.95	0.00	0.00 %	0	2	-
70.00	0.80	0.25	0.80	0.525	0.00	0.00 %	0	90	-
71.00	0.33	2.50	0.33	1.415	0.00	0.00 %	0	32	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
60.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	6	-
61.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	8	-
62.00	0.10	0.50	0.50	0.30	0.00	0.00 %	0	4	-
63.00	0.05	3.30	0.75	1.675	0.00	0.00 %	0	17	-
64.00	0.20	4.30	1.50	2.25	0.00	0.00 %	0	11	-
65.00	1.40	5.00	1.65	3.20	0.00	0.00 %	0	7	-
66.00	1.40	6.00	4.40	3.70	0.00	0.00 %	0	14	-
67.00	3.10	7.00	5.20	5.05	0.00	0.00 %	0	13	-
68.00	3.30	7.90	5.60	5.60	0.00	0.00 %	0	11	-
69.00	4.40	9.00	6.50	6.70	0.00	0.00 %	0	7	-
70.00	5.40	10.00	7.52	7.70	0.00	0.00 %	0	10	-
71.00	6.30	11.00	8.52	8.65	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.4897 (50.68%)	13.73M
SSPEW Scripps Company	$ 1.9601 (37.07%)	884.35k
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	$ 5.05 (19.39%)	2.16M
PALIPalisade Bio Inc	$ 1.12 (19.15%)	98.12k
SHLTSHL Telemedicine Ltd	$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	$ 0.0544 (-35.24%)	23.1M
SYRSSyros Pharmaceuticals Inc	$ 0.0972 (-28.53%)	5.59M
ZYXIZynex Inc	$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	$ 1.20 (-20.53%)	1.29M
HEPAHepion Pharmaceuticals Inc	$ 0.0544 (-35.24%)	23.1M
HCTIHealthcare Triangle Inc	$ 0.4897 (50.68%)	13.73M
SYRSSyros Pharmaceuticals Inc	$ 0.0972 (-28.53%)	5.59M
ICONIcon Energy Corporation	$ 0.1069 (-7.04%)	5.26M
NVDANVIDIA Corporation	$ 109.20 (0.40%)	5.02M

Money $hot

Money $hot 5 years ago

Invesco CurrencyShares A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions