ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FXA Invesco CurrencyShares Australian Dollar Trust

63.14
-0.284 (-0.45%)
Last Updated: 12:42:22
Delayed by 15 minutes

FXA Feb 21 2025 62 Put

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Feb 21 2025
Ask 2.55 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

FXA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.003.207.000.000.00 %00
59.002.056.200.000.00 %00
60.001.005.200.000.00 %00
61.000.054.801.450.00 %04
62.000.053.800.000.00 %00
63.000.252.650.26420.00 %912
64.000.052.550.050.00 %010
65.000.202.550.200.00 %010
66.000.002.550.000.00 %00
67.000.002.550.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.000.002.550.000.00 %00
59.000.002.550.000.00 %00
60.000.002.550.000.00 %00
61.000.200.350.200.00 %020
62.000.702.550.700.00 %02
63.000.052.500.000.00 %00
64.000.502.900.000.00 %00
65.000.604.500.000.00 %00
66.000.504.900.000.00 %00
67.001.506.000.000.00 %00