Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.50 | 6.20 | 5.10 | 0.00 % | 0 | 61 |
| 66.00 | 3.70 | 4.30 | 4.27 | 0.00 % | 0 | 12 |
| 67.00 | 0.50 | 5.00 | 5.40 | 0.00 % | 0 | 7 |
| 68.00 | 0.20 | 4.90 | 4.14 | 0.00 % | 0 | 1 |
| 69.00 | 0.65 | 2.70 | 1.20 | 0.00 % | 0 | 12 |
| 70.00 | 0.20 | 2.45 | 0.30 | 0.00 % | 1,029 | 313 |
| 71.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 16 | 2,361 |
| 72.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 699 |
| 73.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 1,500 |
| 74.00 | 0.50 | 1.95 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 2 |
| 66.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 7 |
| 67.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 68.00 | 0.83 | 0.55 | 0.83 | 0.00 % | 0 | 48 |
| 69.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 27 |
| 70.00 | 0.15 | 4.70 | 1.10 | 0.00 % | 0 | 13 |
| 71.00 | 1.00 | 5.00 | 1.70 | 0.00 % | 0 | 48 |
| 72.00 | 0.20 | 4.90 | 1.05 | 0.00 % | 0 | 56 |
| 73.00 | 1.15 | 6.00 | 3.30 | 0.00 % | 0 | 9 |
| 74.00 | 3.00 | 7.00 | 4.20 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
