Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 2.50 | 6.70 | 2.80 | 0.00 % | 0 | 1 |
| 65.00 | 1.50 | 5.70 | 3.40 | 0.00 % | 0 | 1 |
| 66.00 | 0.50 | 5.10 | 1.25 | 0.00 % | 0 | 1 |
| 67.00 | 0.10 | 4.90 | 1.81 | 0.00 % | 0 | 85 |
| 68.00 | 0.05 | 0.95 | 0.89 | -11.00 % | 5 | 890 |
| 69.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 333 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 27 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 72.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 11 |
| 66.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,865 |
| 67.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 53 |
| 68.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 106 |
| 69.00 | 0.05 | 0.60 | 0.05 | -93.33 % | 1 | 500 |
| 70.00 | 0.70 | 1.35 | 0.65 | -50.00 % | 3 | 103 |
| 71.00 | 0.10 | 4.90 | 4.17 | 0.00 % | 0 | 2 |
| 72.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
