We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 346 | Day's Range | 3.69 - 4.25 |
| Open | 3.79 | Prev Close | 4.36 | Last Trade | 12/20/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 1 |
| 92.00 | 10.73 | 10.73 | 10.73 | 0.00 % | 0 | 11 |
| 93.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 5 |
| 94.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 8 |
| 95.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 30 |
| 96.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 60 |
| 97.00 | 0.55 | 0.90 | 0.58 | 45.00 % | 50 | 173 |
| 98.00 | 0.20 | 1.00 | 0.27 | -10.00 % | 1 | 87 |
| 99.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 135 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.90 | 0.50 | 0.90 | 0.00 % | 0 | 11 |
| 92.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 26 |
| 93.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 229 |
| 94.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 85 |
| 95.00 | 0.35 | 0.40 | 0.45 | -35.71 % | 4 | 190 |
| 96.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 14 |
| 97.00 | 0.60 | 1.65 | 1.38 | -18.82 % | 15 | 203 |
| 98.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 337 |
| 99.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 348 |
| 100.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
