Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 8.90 | 11.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.80 | 11.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.60 | 8.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.10 | 8.40 | 6.34 | 6.25 | 0.00 | 0.00 % | 0 | 8 | - |
91.00 | 3.70 | 7.40 | 5.34 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.95 | 5.60 | 5.90 | 4.275 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 1.20 | 4.60 | 3.00 | 2.90 | 0.00 | 0.00 % | 0 | 22 | - |
94.00 | 1.70 | 2.40 | 3.10 | 2.05 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 1.30 | 2.45 | 2.95 | 1.875 | 0.00 | 0.00 % | 0 | 51 | - |
96.00 | 0.70 | 1.45 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 97 | - |
97.00 | 0.25 | 0.40 | 0.39 | 0.325 | 0.00 | 0.00 % | 0 | 89 | - |
98.00 | 0.39 | 0.20 | 0.39 | 0.295 | 0.00 | 0.00 % | 0 | 88 | - |
99.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 81 | - |
100.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 279 | - |
101.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 108 | - |
102.00 | 0.48 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 % | 0 | 33 | - |
103.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
104.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
91.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
93.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 28 | - |
94.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.04 | 66.67 % | 10 | 44 | 10:56:20 |
95.00 | 0.25 | 0.40 | 0.28 | 0.325 | -0.06 | -17.65 % | 14 | 124 | 11:47:58 |
96.00 | 0.60 | 0.75 | 0.55 | 0.675 | -0.08 | -12.70 % | 24 | 202 | 10:40:21 |
97.00 | 1.15 | 1.40 | 1.13 | 1.275 | 0.00 | 0.00 % | 0 | 243 | - |
98.00 | 1.95 | 2.10 | 2.20 | 2.025 | 0.29 | 15.18 % | 1 | 29 | 09:30:25 |
99.00 | 1.75 | 4.10 | 2.14 | 2.925 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 2.60 | 5.30 | 4.30 | 3.95 | 0.00 | 0.00 % | 0 | 15 | - |
101.00 | 2.90 | 6.30 | 1.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.60 | 7.30 | 5.54 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 5.30 | 9.10 | 1.87 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.30 | 9.90 | 2.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions