Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 8.90 | 11.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.60 | 9.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.60 | 8.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.60 | 7.90 | 6.34 | 6.25 | 0.00 | 0.00 % | 0 | 8 | - |
91.00 | 3.70 | 6.80 | 5.34 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.95 | 5.60 | 5.90 | 4.275 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 1.80 | 4.30 | 3.00 | 3.05 | 0.00 | 0.00 % | 0 | 22 | - |
94.00 | 0.95 | 3.70 | 3.10 | 2.325 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 1.15 | 2.35 | 1.20 | 1.75 | -1.75 | -59.32 % | 1 | 51 | 2/28/2025 |
96.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.20 | -22.22 % | 6 | 97 | 2/28/2025 |
97.00 | 0.20 | 0.35 | 0.23 | 0.275 | -0.16 | -41.03 % | 10 | 89 | 2/28/2025 |
98.00 | 0.05 | 0.15 | 0.39 | 0.10 | 0.00 | 0.00 % | 0 | 88 | - |
99.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
100.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 279 | - |
101.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 108 | - |
102.00 | 0.48 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 % | 0 | 33 | - |
103.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
104.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
91.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
93.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 28 | - |
94.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.01 | -16.67 % | 258 | 44 | 2/28/2025 |
95.00 | 0.20 | 0.45 | 0.30 | 0.325 | -0.04 | -11.76 % | 24 | 124 | 2/28/2025 |
96.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.17 | 26.98 % | 106 | 202 | 2/28/2025 |
97.00 | 1.05 | 1.60 | 1.25 | 1.325 | 0.12 | 10.62 % | 7 | 243 | 2/28/2025 |
98.00 | 1.05 | 4.20 | 2.20 | 2.625 | 0.29 | 15.18 % | 1 | 29 | 2/28/2025 |
99.00 | 2.95 | 5.20 | 3.30 | 4.075 | 1.16 | 54.21 % | 7 | 20 | 2/28/2025 |
100.00 | 2.60 | 5.30 | 4.30 | 3.95 | 0.00 | 0.00 % | 0 | 15 | - |
101.00 | 3.20 | 6.30 | 1.30 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.60 | 7.30 | 5.54 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 5.30 | 9.10 | 1.87 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.30 | 9.90 | 2.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions