We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 18 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 733 | Day's Range | 1.02 - 1.06 |
| Open | 1.06 | Prev Close | 1.03 | Last Trade | 7/26/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.39 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.91 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.55 | 1.63 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.08 | 1.33 | 1.02 | -29.66 % | 32 | 3 |
| 25.00 | 0.67 | 0.71 | 0.68 | -1.45 % | 22 | 46 |
| 25.50 | 0.35 | 0.38 | 0.35 | 2.94 % | 200 | 116 |
| 26.00 | 0.16 | 0.19 | 0.16 | -11.11 % | 640 | 5,662 |
| 26.50 | 0.06 | 0.09 | 0.07 | -12.50 % | 287 | 556 |
| 27.00 | 0.02 | 0.04 | 0.02 | -50.00 % | 1,022 | 6,104 |
| 27.50 | 0.01 | 0.08 | 0.01 | -75.00 % | 5 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 1 | 3 |
| 23.50 | 0.01 | 0.03 | 0.48 | 0.00 % | 0 | 6 |
| 24.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 1 | 291 |
| 24.50 | 0.04 | 0.07 | 0.09 | 0.00 % | 3 | 1,432 |
| 25.00 | 0.12 | 0.15 | 0.13 | -27.78 % | 98 | 5,941 |
| 25.50 | 0.30 | 0.33 | 0.32 | -21.95 % | 288 | 545 |
| 26.00 | 0.60 | 0.64 | 0.65 | 0.00 % | 41 | 335 |
| 26.50 | 1.00 | 1.05 | 1.02 | -0.97 % | 18 | 733 |
| 27.00 | 1.25 | 1.73 | 1.48 | 9.63 % | 13 | 63 |
| 27.50 | 1.48 | 2.48 | 1.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
