We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3,031 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 11,861 | Day's Range | 0.99 - 1.09 |
| Open | 1.09 | Prev Close | 1.30 | Last Trade | 12/20/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 2.97 | 2.46 | 9.33 % | 22 | 660 |
| 28.50 | 0.20 | 4.95 | 1.90 | 100.00 % | 1 | 1 |
| 29.00 | 1.12 | 4.95 | 1.40 | -18.13 % | 41 | 368 |
| 29.50 | 0.85 | 5.00 | 0.86 | 7.50 % | 23 | 162 |
| 30.00 | 0.37 | 1.00 | 0.41 | 7.89 % | 1,260 | 1,742 |
| 30.50 | 0.01 | 0.02 | 0.01 | -91.67 % | 1,640 | 14,060 |
| 31.00 | 0.06 | 0.01 | 0.01 | -83.33 % | 131 | 89,788 |
| 31.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 7 | 6,696 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 104 | 90,665 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 438 | 17,974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 44,217 |
| 28.50 | 0.01 | 5.00 | 0.01 | 0.00 % | 1 | 3,159 |
| 29.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 99,467 |
| 29.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 4 | 26,097 |
| 30.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 2,623 | 93,192 |
| 30.50 | 0.04 | 4.95 | 0.08 | -77.14 % | 7,711 | 9,794 |
| 31.00 | 0.34 | 3.20 | 0.48 | -40.00 % | 169 | 75,880 |
| 31.50 | 0.20 | 4.95 | 1.03 | -20.77 % | 3,031 | 11,861 |
| 32.00 | 0.05 | 4.95 | 1.52 | -13.64 % | 73 | 23,480 |
| 32.50 | 0.70 | 5.00 | 2.05 | -11.64 % | 34 | 1,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
