We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 5 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 3,209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 1/10/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.01 | 2.34 | 3.24 | 0.00 % | 0 | 0 |
| 27.00 | 1.63 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.12 | 1.32 | 1.87 | 0.00 % | 0 | 10 |
| 28.00 | 0.13 | 1.47 | 1.53 | 0.00 % | 0 | 18 |
| 28.50 | 0.85 | 1.20 | 0.85 | 0.00 % | 0 | 1 |
| 29.00 | 0.03 | 0.05 | 0.06 | -88.24 % | 7 | 14 |
| 29.50 | 0.28 | 0.02 | 0.28 | 0.00 % | 0 | 752 |
| 30.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 6 | 3,209 |
| 30.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 4,715 |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 7,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1 |
| 27.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 11 |
| 27.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 2 |
| 28.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 206 |
| 28.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 215 |
| 29.00 | 0.23 | 0.28 | 0.25 | 212.50 % | 210 | 707 |
| 29.50 | 0.44 | 1.40 | 0.24 | 0.00 % | 0 | 4,362 |
| 30.00 | 1.08 | 1.26 | 0.60 | 0.00 % | 0 | 6,425 |
| 30.50 | 1.29 | 2.11 | 1.10 | 0.00 % | 0 | 2,325 |
| 31.00 | 0.54 | 2.94 | 2.02 | 28.66 % | 1 | 2,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
