We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.97 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.38 | 2.89 | 3.24 | 0.00 % | 0 | 0 |
| 27.00 | 1.54 | 1.72 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.83 | 1.24 | 1.29 | -31.02 % | 2 | 10 |
| 28.00 | 0.60 | 0.74 | 0.75 | -50.98 % | 6 | 18 |
| 28.50 | 0.07 | 0.33 | 0.20 | -76.47 % | 4 | 1 |
| 29.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 993 | 14 |
| 29.50 | 0.28 | 0.01 | 0.01 | -96.43 % | 73 | 752 |
| 30.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 16 | 3,209 |
| 30.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 28 | 4,715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 4 |
| 26.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1 |
| 27.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 11 |
| 27.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 2 |
| 28.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 4 | 206 |
| 28.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 2 | 215 |
| 29.00 | 0.33 | 0.39 | 0.36 | 350.00 % | 383 | 707 |
| 29.50 | 0.71 | 0.94 | 0.82 | 241.67 % | 528 | 4,362 |
| 30.00 | 1.19 | 2.00 | 1.38 | 130.00 % | 156 | 6,425 |
| 30.50 | 1.66 | 2.48 | 1.87 | 70.00 % | 20 | 2,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
