We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 6 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.31 | Open Interest | 2,218 | Day's Range | 2.02 - 2.29 |
| Open | 2.02 | Prev Close | 1.57 | Last Trade | 1/10/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.16 | 2.31 | 3.24 | 0.00 % | 0 | 0 |
| 27.00 | 1.67 | 1.81 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.23 | 1.28 | 1.29 | -31.02 % | 1 | 10 |
| 28.00 | 0.27 | 1.40 | 1.53 | 0.00 % | 0 | 18 |
| 28.50 | 0.24 | 0.30 | 0.85 | 0.00 % | 0 | 1 |
| 29.00 | 0.02 | 0.03 | 0.03 | -94.12 % | 91 | 14 |
| 29.50 | 0.28 | 0.01 | 0.02 | -92.86 % | 5 | 752 |
| 30.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 5 | 3,209 |
| 30.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 8 | 4,715 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 7,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1 |
| 27.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 11 |
| 27.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 2 |
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 206 |
| 28.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 215 |
| 29.00 | 0.26 | 0.28 | 0.24 | 200.00 % | 11 | 707 |
| 29.50 | 0.45 | 1.25 | 0.24 | 0.00 % | 0 | 4,362 |
| 30.00 | 1.21 | 1.26 | 1.27 | 111.67 % | 3 | 6,425 |
| 30.50 | 1.68 | 1.79 | 1.10 | 0.00 % | 0 | 2,325 |
| 31.00 | 1.80 | 2.31 | 2.29 | 45.86 % | 6 | 2,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
