Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 6.60 | 14.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.80 | 13.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.90 | 12.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 4.20 | 11.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.30 | 10.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.70 | 10.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.95 | 9.40 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.25 | 8.60 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 1.15 | 7.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.50 | 6.90 | 18.50 | 3.70 | 0.00 | 0.00 % | 0 | 50 | - |
138.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.30 | 3.80 | 12.30 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 5.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 6.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 6.40 | 5.10 | 3.225 | 0.00 | 0.00 % | 0 | 30 | - |
138.00 | 0.35 | 6.90 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.75 | 7.30 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.35 | 7.80 | 2.40 | 4.575 | 0.00 | 0.00 % | 0 | 41 | - |
141.00 | 1.45 | 8.90 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.15 | 9.50 | 0.70 | 5.825 | 0.00 | 0.00 % | 0 | 19 | - |
143.00 | 2.75 | 10.40 | 1.80 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.50 | 11.20 | 4.90 | 7.35 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 4.20 | 11.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 4.90 | 12.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 5.80 | 13.80 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions