First Trust Technology A... FXL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Technology AlphaDEX Fund (FXL)
First Trust Technology AlphaDEX Fund (FXL) Options

First Trust Technology AlphaDEX Fund (FXL)

137.5521

-5.81

(-4.05%)

Closed March 06 4:00PM

Delayed by 15 minutes

137.5521

0.00

( 0.00% )

Pre Market: 8:29AM

Delayed by 15 minutes

FXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	6.10	13.70	0.00	9.90	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	3.70	11.30	0.00	7.50	0.00	0.00 %	0	0	-
133.00	2.95	10.40	0.00	6.675	0.00	0.00 %	0	0	-
134.00	2.25	9.80	0.00	6.025	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.85	7.30	18.50	4.075	0.00	0.00 %	0	50	-
138.00	0.35	6.80	0.00	3.575	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	12.30	12.30	12.30	12.30	0.00	0.00 %	0	0	-
146.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
137.00	5.10	5.10	5.10	5.10	0.00	0.00 %	0	30	-
138.00	0.40	6.90	0.00	3.65	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	41	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	19	-
143.00	2.75	10.20	1.80	6.475	0.00	0.00 %	0	0	-
144.00	3.00	11.00	4.90	7.00	0.00	0.00 %	0	20	-
145.00	4.20	11.80	0.00	8.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.4944 (179.16%)	180.74M
BTOGBit Origin Ltd	$ 0.4809 (71.75%)	14.53M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	$ 7.20 (-36.06%)	4.41M
ACXPAcurx Pharmaceuticals Inc	$ 0.432 (-33.74%)	83.07k
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	$ 0.4944 (179.16%)	180.74M
FAMIFarmmi Inc	$ 0.31 (35.61%)	44.69M
PSTVPlus Therapeutics Inc	$ 1.94 (34.72%)	29.15M
CTMXCytomX Therapeutics Inc	$ 0.7213 (16.85%)	25.03M
ICONIcon Energy Corporation	$ 0.1755 (21.03%)	24.65M

Trooperstocks

Trooperstocks 26 seconds ago

Nature’s Solution for Thriving Landscapes -Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,

BlazingStocks

BlazingStocks 55 seconds ago

$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

KPIFF-LDDFF

KPIFF-LDDFF 56 seconds ago

Shares not $$$ 🤔🧐

https://www.reddit.com/r/LibertyDefense/s/ctSpSSIuN5

“
has engaged the services of Independent Trading Group (“ITG”) to provide market-making

fsulevine

fsulevine 1 minute ago

Seems to be a lot of action pre-market right now. I haven’t seen any news this morning though. Anybody know anything?

Trooperstocks

Trooperstocks 1 minute ago

$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Zen

Trooperstocks

Trooperstocks 2 minutes ago

$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Ze

learningcurve2020

learningcurve2020 2 minutes ago

ImjinBridger

ImjinBridger 2 minutes ago

The first crewed missions to Mars could be launched two or four years after the successful uncrewed missions, potentially as early as 2029 or 2030.
That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction."

biowin

biowin 2 minutes ago

Ask pwc who were assigned to be the trustees of the sale process if Bioamber, they know everything

Trooperstocks

Trooperstocks 3 minutes ago

Good morning $ZENA Let's close the week strong!

chereb19

chereb19 3 minutes ago

Weird @isopet posting about all things Isopet

PEACHMAN

PEACHMAN 4 minutes ago

Do you even look at posts you make up about IFUS.

IFUS was built on science and manufacturing technology.

Results from scientific testing and results from testing during research provided by the passing of HCR42 are available for everyone..the research shows profitable

TucsonPhil

TucsonPhil 4 minutes ago

Wow, $1.44M/yr for failure. How do we get a gig like that? Maybe they need to keep him engaged, to show them where the skeletons are buried.

This company should have been producing minimum of 20k cars per year, and should be focusing on smaller, lower range, more costly vehicles. Ins

learningcurve2020

learningcurve2020 5 minutes ago

BlazingStocks

BlazingStocks 5 minutes ago

$SNNC News March 07, 2025
Sibannac Launches Starwalker Cafe - A Transformational Hub for Consciousness Exploration, Wellness Journeys, and Lifestyle Growth
https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

Gmenfan

Gmenfan 5 minutes ago

Who shot a spit ball at President Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292

Gmenfan

Gmenfan 5 minutes ago

Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292

Budots

Budots 5 minutes ago

How DeepSeek AI Can Accelerate $CBDW 1606 Corp’s Chatbot Growth https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/

Budots

Budots 5 minutes ago

How DeepSeek AI Can Accelerate $CBDW 1606 Corp’s Chatbot Growth https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/

learningcurve2020

learningcurve2020 5 minutes ago

This is what happens when you ignore the history.

https://x.com/TulsiGabbardrep/status/1897075994747658609

pioneertec

pioneertec 6 minutes ago

H2, very curious why you are so obsessed with both Astra and Holcomb when you are not an investor or have skin in the game and how you found these companies. For someone that bashes and makes up so much crazy stuff makes me wonder why you are here. FYI, I am just a shareholder that ran into the HES

Backstabbed

Backstabbed 6 minutes ago

Let's get some auction results and some contracts!

And status update on senior debt!!!!

JOoa0ky

JOoa0ky 6 minutes ago

Uplisting won't determine the market value.

Wayne R

Wayne R 6 minutes ago

Oh, and I'd suggest 300k free for your job, in theory you'd have to be awake at 3am to take my calls if at 9am here I have managed to sucker some company into trying a Mullen EV

First Trust Technology A...

ITAU UNIBANCO PN

Thesis Gold (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions