Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 7.10 | 14.90 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.00 | 14.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.50 | 13.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.60 | 12.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.80 | 11.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.30 | 10.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.45 | 9.90 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.80 | 9.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.05 | 8.40 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.90 | 7.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.35 | 6.70 | 18.50 | 3.525 | 0.00 | 0.00 % | 0 | 50 | - |
138.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.30 | 3.70 | 12.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 5.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 6.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 6.60 | 5.10 | 3.325 | 0.00 | 0.00 % | 0 | 30 | - |
138.00 | 0.50 | 7.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 1.00 | 7.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.05 | 8.40 | 2.40 | 4.725 | 0.00 | 0.00 % | 0 | 41 | - |
141.00 | 1.00 | 9.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.25 | 9.70 | 0.70 | 5.975 | 0.00 | 0.00 % | 0 | 19 | - |
143.00 | 3.10 | 10.60 | 1.80 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.80 | 11.30 | 4.90 | 7.55 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 4.50 | 12.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 5.00 | 13.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions