Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.60 | 4.00 | 1.55 | -55.71 % | 5 | 169 |
| 59.00 | 1.90 | 4.80 | 2.60 | 67.74 % | 1 | 17 |
| 60.00 | 1.75 | 2.15 | 2.03 | 12.78 % | 18 | 483 |
| 61.00 | 1.25 | 2.45 | 1.30 | 36.84 % | 4 | 269 |
| 62.00 | 0.75 | 0.85 | 0.80 | 31.15 % | 16 | 1,193 |
| 63.00 | 0.40 | 0.50 | 0.44 | 10.00 % | 5 | 531 |
| 64.00 | 0.20 | 0.30 | 0.23 | 15.00 % | 22 | 151 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 108 | 394 |
| 66.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 200 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 42 |
| 58.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 95 |
| 59.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 115 |
| 60.00 | 0.15 | 0.45 | 0.30 | -21.05 % | 8 | 941 |
| 61.00 | 0.40 | 0.75 | 0.70 | -6.67 % | 3 | 46 |
| 62.00 | 0.90 | 1.35 | 1.45 | 0.00 % | 0 | 46 |
| 63.00 | 0.45 | 1.90 | 2.56 | 0.00 % | 0 | 12 |
| 64.00 | 1.50 | 3.40 | 2.65 | -36.75 % | 10 | 0 |
| 65.00 | 3.00 | 3.90 | 4.60 | 0.00 % | 0 | 0 |
| 66.00 | 4.10 | 6.50 | 6.60 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
