Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 9.20 | 9.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.20 | 9.70 | 6.90 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.80 | 9.70 | 6.93 | 8.25 | 0.00 | 0.00 % | 0 | 65 | - |
56.00 | 4.60 | 6.80 | 6.48 | 5.70 | 0.15 | 2.37 % | 9 | 33 | 15:29:57 |
57.00 | 3.90 | 7.60 | 5.00 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 2.75 | 5.70 | 3.90 | 4.225 | 0.00 | 0.00 % | 0 | 245 | - |
59.00 | 1.80 | 5.00 | 3.40 | 3.40 | 0.20 | 6.25 % | 3 | 167 | 10:52:33 |
60.00 | 1.00 | 2.60 | 2.55 | 1.80 | 0.37 | 16.97 % | 197 | 2,329 | 15:02:55 |
61.00 | 1.65 | 1.80 | 1.65 | 1.725 | 0.35 | 26.92 % | 83 | 556 | 12:28:55 |
62.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.32 | 43.84 % | 70 | 468 | 14:37:01 |
63.00 | 0.45 | 0.65 | 0.56 | 0.55 | 0.15 | 36.59 % | 540 | 489 | 13:57:30 |
64.00 | 0.20 | 0.35 | 0.27 | 0.275 | 0.02 | 8.00 % | 1,511 | 417 | 13:41:37 |
65.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 102 | 2,395 | 15:48:26 |
66.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 268 | - |
67.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 428 | - |
68.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 305 | - |
69.00 | 1.15 | 1.50 | 1.15 | 1.325 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 120 | 09:53:26 |
71.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
57.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 95 | - |
58.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 71 | - |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 486 | - |
60.00 | 0.05 | 0.05 | 0.07 | 0.05 | 0.02 | 40.00 % | 6 | 5,050 | 10:45:42 |
61.00 | 0.10 | 0.20 | 0.21 | 0.15 | -0.05 | -19.23 % | 1 | 72 | 09:30:02 |
62.00 | 0.20 | 1.55 | 0.54 | 0.875 | -0.06 | -10.00 % | 1 | 72 | 09:30:01 |
63.00 | 0.95 | 1.10 | 1.42 | 1.025 | 0.00 | 0.00 % | 0 | 22 | - |
64.00 | 1.70 | 2.00 | 2.80 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 2.55 | 2.75 | 5.58 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.50 | 5.00 | 5.20 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.65 | 6.60 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.70 | 6.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.70 | 7.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.40 | 8.50 | 7.60 | 7.45 | -0.52 | -6.40 % | 10 | 10 | 13:27:21 |
71.00 | 8.40 | 10.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions